24H 最高$0.0935
24H 最低$0.0916
今日开盘$0.0934
24H 成交量$5.52万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HEIHeima
|
$0.0892 | $0.093 | $0.089 | $16.57万 | $609.01万 | -3.46% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.12万 | $413.40万 | -3.02% |
| 573 |
KNCKyber Network Crystal
|
$0.1054 | $0.1077 | $0.1053 | $9.70万 | $1,821.39万 | -1.59% |
| 582 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.54万 | $2.93亿 | -1.41% |
| 663 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.05万 | $3,796.55万 | -0.40% |
| 77 |
WBETHWrapped Beacon ETH
|
$2479.83 | $2,502.33 | $2,459.57 | $248.41万 | $86.39亿 | 0.42% |
| 339 |
WALWalrus
|
$0.02859 | $0.03008 | $0.02851 | $31.26万 | $3,689.63万 | -4.89% |
| 74 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $255.11万 | $1,058.28万 | 0.98% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 336 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 132 |
EWYBEWYB
|
$137.39 | $138.82 | $135.91 | $105.06万 | — | -0.34% |
| 249 |
WOOWOO
|
$0.01182 | $0.01246 | $0.01142 | $49.23万 | $2,295.43万 | -2.80% |
| 398 |
CKBNervos Network
|
$0.00104 | $0.001107 | $0.001036 | $24.30万 | $5,463.32万 | -5.54% |
| 142 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00361 | $95.07万 | $851.34万 | 3.28% |
| 215 |
ORDIOrdinals
|
$3.227 | $3.37 | $3.22 | $60.47万 | $7,027.09万 | -3.64% |
| 218 |
MRVLBMRVLB
|
$141.29 | $143.50 | $135.62 | $58.14万 | — | 1.55% |
| 122 |
ATOMCosmos
|
$1.372 | $1.44 | $1.37 | $116.14万 | $5.61亿 | -2.97% |
| 511 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0473 | $14.82万 | $2,032.27万 | -4.44% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
大零币 _比特币行情
恒星币 _数字货币市值
USDC _加密货币行情
JUST _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
Meteora _比特币行情
Vanar Chain _以太坊ETH价格
ONEchain _比特币
Celo _币种排行
Huma Finance _比特币行情
Plasma _加密货币行情
Ether.fi _BTC行情
Pyth Network _BTC行情
Gitcoin _加密货币行情
达世币 _币种排行
BFUSD _比特币
USDC _币种排行
Polkadot _加密货币行情
USD1 _比特币行情
Sui _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _加密货币行情
NFPrompt _币种排行
达世币 _BTC行情
Hashflow _比特币行情
Pepe _币种排行
Polygon _比特币行情
瑞波币 _数字货币市值
DODO _比特币
Uniswap _币种排行
莱特币 _比特币行情
Official _数字货币市值
Ethena USDe _加密货币行情
Polygon _加密货币行情
Celo _以太坊ETH价格
Injective _比特币
牛来 _以太坊ETH价格
比特现金 _加密货币行情