24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $29.82万 | $636.12万 | -2.16% |
| 541 |
ONGOntology Gas
|
$0.06972 | $0.07077 | $0.06706 | $17.02万 | $419.32万 | -1.48% |
| 561 |
KNCKyber Network Crystal
|
$0.1128 | $0.1155 | $0.1108 | $15.31万 | $1,931.79万 | -2.34% |
| 665 |
GNOGnosis
|
$106.7 | $108.00 | $102.89 | $5.03万 | $2.68亿 | 2.22% |
| 686 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | -0.20% |
| 368 |
WBETHWrapped Beacon ETH
|
$2543.36 | $2,557.21 | $2,475.01 | $36.18万 | $86.58亿 | 0.10% |
| 509 |
WALWalrus
|
$0.02858 | $0.029 | $0.02754 | $19.56万 | $3,515.96万 | 0.11% |
| 86 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $303.28万 | $932.56万 | 1.10% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 174 |
EWYBEWYB
|
$156.29 | $158.24 | $151.71 | $91.13万 | — | -1.17% |
| 475 |
WOOWOO
|
$0.01221 | $0.01231 | $0.01137 | $22.17万 | $2,168.41万 | 5.26% |
| 507 |
CKBNervos Network
|
$0.001175 | $0.0012 | $0.001149 | $19.66万 | $5,880.29万 | -2.08% |
| 334 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $40.54万 | $912.15万 | -2.05% |
| 325 |
ORDIOrdinals
|
$3.454 | $3.48 | $3.34 | $42.82万 | $7,125.53万 | -0.35% |
| 117 |
MRVLBMRVLB
|
$170.75 | $185.48 | $168.84 | $170.03万 | — | -7.94% |
| 82 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $324.43万 | $5.58亿 | -1.87% |
| 275 |
EDUEDU Coin
|
$0.0498 | $0.0532 | $0.0492 | $53.97万 | $2,142.92万 | -6.22% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
GOOGLB _币种排行
BEAMX _币种排行
Pump.fun _加密货币行情
AAPLB _比特币
Pudgy Penguins _比特币
Aerodrome _数字货币市值
SNDKB _数字货币市值
Nomina _加密货币行情
MARSCOIN _币种排行
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
GOOGLB _以太坊ETH价格
PAX Gold _加密货币行情
Celo _数字货币市值
Cosmos _数字货币市值
Aerodrome _数字货币市值
Aster _BTC行情
EUR _以太坊ETH价格
MegaETH _数字货币市值
ZAMA _数字货币市值
Cardano _以太坊ETH价格
Solana _BTC行情
MUB _币种排行
Ethereum _加密货币行情
Hedera _币种排行
Solana _数字货币市值
1000CAT _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _币种排行
Worldcoin _比特币
Injective _以太坊ETH价格
Hyperliquid _比特币
Stellar _币种排行
Near Protocol _加密货币行情
Celo _以太坊ETH价格
First Digital _币种排行
USD1 _以太坊ETH价格
Gitcoin _BTC行情
Huma Finance _加密货币行情