24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.06901
24H 成交量$1,078.05万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.17万 | $636.12万 | -4.15% |
| 522 |
ONGOntology Gas
|
$0.06804 | $0.07127 | $0.06706 | $18.23万 | $419.32万 | -3.48% |
| 468 |
KNCKyber Network Crystal
|
$0.1115 | $0.1186 | $0.1108 | $22.94万 | $1,931.79万 | -5.99% |
| 660 |
GNOGnosis
|
$105.34 | $106.22 | $102.89 | $5.33万 | $2.68亿 | 1.43% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | 0.00% |
| 361 |
WBETHWrapped Beacon ETH
|
$2515.81 | $2,555.10 | $2,475.01 | $37.45万 | $86.58亿 | -0.62% |
| 526 |
WALWalrus
|
$0.02809 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.13% |
| 81 |
ERACaldera
|
$0.0668 | $0.0676 | $0.0606 | $351.90万 | $932.56万 | 7.22% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 225 |
EWYBEWYB
|
$154.54 | $160.33 | $151.71 | $69.60万 | — | -2.98% |
| 548 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.71万 | $2,168.41万 | 2.12% |
| 498 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.51% |
| 336 |
KATKatana Network
|
$0.00382 | $0.00394 | $0.00369 | $40.78万 | $912.15万 | -1.04% |
| 350 |
ORDIOrdinals
|
$3.392 | $3.48 | $3.34 | $38.84万 | $7,125.53万 | -1.34% |
| 93 |
MRVLBMRVLB
|
$176.8 | $206.23 | $168.84 | $272.15万 | — | -12.08% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.41% |
| 410 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $29.90万 | $2,142.92万 | -3.79% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Quant _数字货币市值
Pepe _币种排行
Bitcoin Cash _币种排行
GOOGLB _BTC行情
Hashflow _比特币
Ethena _数字货币市值
NFPrompt _币种排行
Sui _比特币
BFUSD _比特币行情
Filecoin _加密货币行情
USDC _加密货币行情
Plasma _币种排行
LITEB _加密货币行情
QQQB _比特币行情
Ondo _比特币行情
Zcash _以太坊ETH价格
DRAMB _币种排行
Lisk _币种排行
TQQQB _数字货币市值
Polkadot _加密货币行情
MRVLB _数字货币市值
BNCB _以太坊ETH价格
MegaETH _比特币行情
牛来 _数字货币市值
Pepe _BTC行情
Hyperliquid _比特币行情
ZAMA _币种排行
EUR _比特币
MARSCOIN _BTC行情
Caldera _比特币
PAX Gold _数字货币市值
AMDB _加密货币行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Hedera _以太坊ETH价格
THORChain _币种排行
TRON _以太坊ETH价格
Pump.fun _币种排行
Nomina _BTC行情
XRP _以太坊ETH价格