24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $15.89万 | $609.01万 | -2.06% |
| 587 |
ONGOntology Gas
|
$0.06601 | $0.06855 | $0.06593 | $8.57万 | $413.40万 | -3.54% |
| 582 |
KNCKyber Network Crystal
|
$0.1065 | $0.1074 | $0.1053 | $8.74万 | $1,821.39万 | -0.75% |
| 556 |
GNOGnosis
|
$112.9 | $120.33 | $112.30 | $10.36万 | $2.93亿 | -0.34% |
| 658 |
REQRequest
|
$0.0494 | $0.0502 | $0.0489 | $3.09万 | $3,796.55万 | -0.80% |
| 73 |
WBETHWrapped Beacon ETH
|
$2480.12 | $2,502.33 | $2,460.67 | $246.53万 | $86.39亿 | 0.16% |
| 356 |
WALWalrus
|
$0.02884 | $0.0297 | $0.02851 | $28.50万 | $3,689.63万 | -2.77% |
| 74 |
ERACaldera
|
$0.0725 | $0.0768 | $0.0693 | $243.65万 | $1,058.28万 | 1.97% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 333 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 150 |
EWYBEWYB
|
$137.54 | $138.56 | $135.91 | $88.64万 | — | -0.34% |
| 247 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.19万 | $2,295.43万 | -2.63% |
| 394 |
CKBNervos Network
|
$0.001043 | $0.001107 | $0.001036 | $23.56万 | $5,463.32万 | -5.35% |
| 133 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00362 | $98.29万 | $851.34万 | 3.84% |
| 212 |
ORDIOrdinals
|
$3.229 | $3.37 | $3.22 | $59.93万 | $7,027.09万 | -3.84% |
| 229 |
MRVLBMRVLB
|
$141.47 | $143.50 | $135.62 | $54.34万 | — | 2.01% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $112.75万 | $5.61亿 | -3.63% |
| 495 |
EDUEDU Coin
|
$0.0477 | $0.0498 | $0.0472 | $15.28万 | $2,032.27万 | -3.83% |
| 231 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
BFUSD _BTC行情
Sui _数字货币市值
牛来 _币种排行
Hyperliquid _比特币行情
Vanar Chain _币种排行
Pepe _以太坊ETH价格
Quant _比特币行情
波场 _比特币行情
Act I : The _数字货币市值
BEAMX _数字货币市值
Polkadot _比特币
COCOS _加密货币行情
Celestia _BTC行情
Polkadot _比特币
Worldcoin _币种排行
Pyth Network _数字货币市值
MegaETH _比特币行情
Injective _币种排行
以太坊 _数字货币市值
艾达币 _比特币行情
Ripple USD _加密货币行情
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
CyberConnect _数字货币市值
RWUSD _BTC行情
Pepe _加密货币行情
大零币 _BTC行情
波场 _数字货币市值
Secret _比特币
Celestia _BTC行情
Hedera _加密货币行情
First Digital _BTC行情
NFPrompt _BTC行情
USDC _比特币
Mitosis _加密货币行情
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
Polkadot _币种排行
Caldera _比特币行情