24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.3194
24H 成交量$3,102.76万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HEIHeima
|
$0.0948 | $0.097 | $0.0918 | $29.41万 | $636.12万 | -2.17% |
| 535 |
ONGOntology Gas
|
$0.06942 | $0.07034 | $0.06706 | $17.36万 | $419.32万 | -1.21% |
| 563 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.82万 | $1,931.79万 | -1.92% |
| 666 |
GNOGnosis
|
$106.78 | $108.00 | $102.89 | $5.03万 | $2.68亿 | 2.45% |
| 682 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.92万 | $3,843.91万 | 0.00% |
| 370 |
WBETHWrapped Beacon ETH
|
$2539.07 | $2,557.21 | $2,475.01 | $35.16万 | $86.58亿 | 0.69% |
| 515 |
WALWalrus
|
$0.02844 | $0.029 | $0.02754 | $18.57万 | $3,515.96万 | 0.32% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $301.37万 | $932.56万 | 3.03% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 394 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 175 |
EWYBEWYB
|
$154.82 | $157.64 | $151.71 | $88.44万 | — | -1.12% |
| 462 |
WOOWOO
|
$0.01206 | $0.01231 | $0.01137 | $23.36万 | $2,168.41万 | 4.51% |
| 499 |
CKBNervos Network
|
$0.001171 | $0.001191 | $0.001149 | $19.46万 | $5,880.29万 | -1.60% |
| 329 |
KATKatana Network
|
$0.00379 | $0.00391 | $0.00369 | $40.61万 | $912.15万 | -2.57% |
| 330 |
ORDIOrdinals
|
$3.439 | $3.48 | $3.34 | $40.49万 | $7,125.53万 | 0.12% |
| 117 |
MRVLBMRVLB
|
$168.79 | $182.49 | $167.68 | $169.43万 | — | -7.48% |
| 79 |
ATOMCosmos
|
$1.413 | $1.45 | $1.39 | $328.65万 | $5.58亿 | -1.81% |
| 266 |
EDUEDU Coin
|
$0.05 | $0.0532 | $0.0492 | $55.36万 | $2,142.92万 | -5.12% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
USDC _比特币
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Injective _以太坊ETH价格
BNB _加密货币行情
MARSCOIN _币种排行
Starknet _比特币行情
Solana _币种排行
TONToken _币种排行
牛来 _币种排行
EUR _比特币
Cosmos _以太坊ETH价格
Pepe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hedera _币种排行
Dash _BTC行情
Lisk _以太坊ETH价格
Holo _加密货币行情
Solana _数字货币市值
Plasma _以太坊ETH价格
MSTRB _加密货币行情
Bubblemaps _币种排行
LITEB _比特币
Ethereum _以太坊ETH价格
Near Protocol _加密货币行情
MARSCOIN _数字货币市值
Hedera _比特币
Hedera _币种排行
Injective _比特币
Aster _币种排行
BEAMX _比特币行情
Initia _比特币
Sui _比特币
TQQQB _币种排行
Official _比特币行情
Hyperliquid _比特币
Ripple USD _币种排行
Sui _BTC行情
Official _以太坊ETH价格
AMDB _比特币行情