24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HEIHeima
|
$0.0949 | $0.096 | $0.0918 | $29.05万 | $636.12万 | -0.73% |
| 553 |
ONGOntology Gas
|
$0.0695 | $0.07021 | $0.06706 | $15.38万 | $3,388.62万 | 0.43% |
| 561 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $14.66万 | $1,931.79万 | -0.97% |
| 665 |
GNOGnosis
|
$107.1 | $108.95 | $102.89 | $5.31万 | $2.83亿 | 3.51% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.80万 | $3,985.98万 | 0.00% |
| 367 |
WBETHWrapped Beacon ETH
|
$2542.68 | $2,557.21 | $2,475.01 | $34.73万 | $86.58亿 | 1.93% |
| 516 |
WALWalrus
|
$0.02843 | $0.029 | $0.02754 | $17.88万 | $7,606.39万 | 1.14% |
| 86 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $298.96万 | $932.56万 | 4.02% |
| 479 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 389 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 190 |
EWYBEWYB
|
$155.12 | $157.64 | $151.71 | $81.85万 | — | -0.12% |
| 453 |
WOOWOO
|
$0.01201 | $0.01231 | $0.01137 | $23.32万 | $2,168.41万 | 4.98% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $19.17万 | $5,827.09万 | -0.77% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.99万 | $912.15万 | -1.55% |
| 345 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $37.69万 | $7,226.99万 | 1.75% |
| 120 |
MRVLBMRVLB
|
$170.24 | $180.29 | $167.68 | $155.11万 | — | -3.78% |
| 84 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $306.50万 | $7.64亿 | -0.42% |
| 258 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.25万 | $4,408.56万 | -1.92% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Celestia _比特币行情
Aave _BTC行情
Chainlink _比特币行情
Tether Gold _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _比特币
Injective _比特币行情
Gram _币种排行
Worldcoin _BTC行情
大零币 _比特币
Aster _数字货币市值
Bittensor _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _比特币
Ethena _数字货币市值
Solana _加密货币行情
USD1 _以太坊ETH价格
应用链 _币种排行
Starknet _加密货币行情
应用链 _以太坊ETH价格
Zama _数字货币市值
PAX Gold _币种排行
Cosmos Hub _币种排行
Ethena _比特币行情
Tether Gold _比特币
POL _比特币行情
Gram _以太坊ETH价格
以太坊 _加密货币行情
Saga _币种排行
Sui _以太坊ETH价格
Plasma _比特币行情
Ethena _币种排行
EUR _BTC行情
Celestia _比特币行情
LayerZero _以太坊ETH价格
World Liberty _以太坊ETH价格
Worldcoin _比特币
狗币 _BTC行情
RWUSD _BTC行情