24H 最高$0.1755
24H 最低$0.1628
今日开盘$0.1737
24H 成交量$40.89万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
HEIHeima
|
$0.0897 | $0.0959 | $0.0897 | $29.29万 | $609.01万 | -4.88% |
| 536 |
ONGOntology Gas
|
$0.06668 | $0.06935 | $0.06663 | $14.33万 | $413.40万 | -0.74% |
| 524 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1055 | $15.27万 | $1,821.39万 | -1.68% |
| 679 |
GNOGnosis
|
$112.74 | $115.41 | $112.30 | $3.26万 | $2.93亿 | -0.88% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.55万 | $3,796.55万 | -1.20% |
| 90 |
WBETHWrapped Beacon ETH
|
$2490.89 | $2,502.33 | $2,453.03 | $235.10万 | $86.39亿 | 0.53% |
| 226 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02851 | $60.64万 | $3,689.63万 | -2.51% |
| 93 |
ERACaldera
|
$0.0752 | $0.0753 | $0.0693 | $230.25万 | $1,058.28万 | 3.58% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 109 |
EWYBEWYB
|
$137.83 | $140.19 | $135.91 | $171.05万 | — | -0.49% |
| 367 |
WOOWOO
|
$0.0119 | $0.01246 | $0.01187 | $31.69万 | $2,295.43万 | -1.25% |
| 439 |
CKBNervos Network
|
$0.001038 | $0.001119 | $0.001038 | $22.94万 | $5,463.32万 | -5.98% |
| 218 |
KATKatana Network
|
$0.00375 | $0.00386 | $0.00361 | $66.25万 | $851.34万 | 2.46% |
| 225 |
ORDIOrdinals
|
$3.221 | $3.39 | $3.22 | $62.50万 | $7,027.09万 | -2.28% |
| 159 |
MRVLBMRVLB
|
$141.85 | $147.86 | $135.62 | $94.68万 | — | -1.46% |
| 132 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $123.49万 | $5.61亿 | -1.71% |
| 607 |
EDUEDU Coin
|
$0.0475 | $0.0503 | $0.0475 | $9.26万 | $2,032.27万 | -5.19% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
BEAMX _加密货币行情
Avalanche _比特币
Hyperliquid _BTC行情
Ripple USD _数字货币市值
瑞波币 _以太坊ETH价格
BEAMX _加密货币行情
BMNRB _BTC行情
Official _币种排行
BFUSD _比特币行情
Near Protocol _比特币
SOXSB _加密货币行情
QQQB _以太坊ETH价格
Worldcoin _加密货币行情
币安币 _BTC行情
Ethena _加密货币行情
币安币 _数字货币市值
Artificial _以太坊ETH价格
Polygon _BTC行情
比特币 _加密货币行情
Raydium _以太坊ETH价格
TQQQB _数字货币市值
Ethena USDe _比特币
Avalanche _比特币
USD1 _以太坊ETH价格
Caldera _比特币
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
EUR _比特币行情
牛来 _比特币行情
BFUSD _加密货币行情
KORUB _币种排行
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Raydium _比特币
TQQQB _以太坊ETH价格
Meteora _比特币行情
Official _BTC行情
Ethena USDe _数字货币市值
TQQQB _以太坊ETH价格
Ripple USD _比特币行情