24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00383
24H 成交量$35.66万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HEIHeima
|
$0.09 | $0.0933 | $0.0896 | $20.68万 | $609.01万 | -3.02% |
| 541 |
ONGOntology Gas
|
$0.06651 | $0.06935 | $0.06641 | $13.73万 | $413.40万 | -1.57% |
| 558 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1054 | $12.04万 | $1,821.39万 | -1.31% |
| 678 |
GNOGnosis
|
$112.31 | $115.41 | $112.30 | $3.49万 | $2.93亿 | -1.83% |
| 682 |
REQRequest
|
$0.0496 | $0.0499 | $0.0487 | $2.95万 | $3,796.55万 | -0.40% |
| 87 |
WBETHWrapped Beacon ETH
|
$2492.45 | $2,502.33 | $2,453.03 | $240.03万 | $86.39亿 | 0.26% |
| 227 |
WALWalrus
|
$0.02876 | $0.03041 | $0.02851 | $57.77万 | $3,689.63万 | -3.23% |
| 84 |
ERACaldera
|
$0.075 | $0.0768 | $0.0693 | $247.81万 | $1,058.28万 | 3.02% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 361 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 118 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $140.63万 | — | -1.14% |
| 265 |
WOOWOO
|
$0.01165 | $0.01246 | $0.01142 | $49.73万 | $2,295.43万 | -3.64% |
| 431 |
CKBNervos Network
|
$0.001039 | $0.001119 | $0.001036 | $23.94万 | $5,463.32万 | -6.31% |
| 178 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00361 | $83.75万 | $851.34万 | 3.56% |
| 223 |
ORDIOrdinals
|
$3.226 | $3.39 | $3.22 | $60.49万 | $7,027.09万 | -2.30% |
| 172 |
MRVLBMRVLB
|
$141.68 | $147.44 | $135.62 | $85.93万 | — | -3.70% |
| 125 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $129.97万 | $5.61亿 | -1.84% |
| 602 |
EDUEDU Coin
|
$0.0477 | $0.0502 | $0.0474 | $9.59万 | $2,032.27万 | -3.83% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Wrapped _比特币
BMNRB _以太坊ETH价格
Pudgy Penguins _比特币
BFUSD _加密货币行情
达世币 _比特币行情
Aptos _比特币行情
Ethena USDe _比特币行情
USDC _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _币种排行
BFUSD _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _币种排行
Caldera _比特币
NFPrompt _比特币行情
Tether Gold _币种排行
比特现金 _数字货币市值
EUR _加密货币行情
United Stables _数字货币市值
Quant _加密货币行情
Zilliqa _币种排行
Hashflow _比特币行情
Sui _加密货币行情
Wormhole _数字货币市值
Celestia _比特币
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
Huma Finance _比特币行情
BFUSD _BTC行情
LayerZero _比特币
Pyth Network _比特币行情
MarsCoin _数字货币市值
Meteora _比特币行情
以太坊 _比特币行情
狗币 _币种排行
CyberConnect _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _比特币