24H 最高$8.07
24H 最低$7.18
今日开盘$7.4
24H 成交量$24.02万
流通市值—
24H 涨跌额($0.55)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $29.43万 | $636.12万 | -2.16% |
| 537 |
ONGOntology Gas
|
$0.06933 | $0.07046 | $0.06706 | $17.24万 | $419.32万 | -1.52% |
| 566 |
KNCKyber Network Crystal
|
$0.1125 | $0.1146 | $0.1108 | $14.81万 | $1,931.79万 | -1.75% |
| 666 |
GNOGnosis
|
$106.94 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 3.35% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.87万 | $3,843.91万 | 0.40% |
| 370 |
WBETHWrapped Beacon ETH
|
$2535.01 | $2,557.21 | $2,475.01 | $35.30万 | $86.58亿 | 0.71% |
| 514 |
WALWalrus
|
$0.02851 | $0.029 | $0.02754 | $18.65万 | $3,515.96万 | 0.81% |
| 87 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $299.83万 | $932.56万 | 1.90% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 174 |
EWYBEWYB
|
$155.55 | $157.64 | $151.71 | $89.25万 | — | -0.89% |
| 467 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $23.06万 | $2,168.41万 | 5.29% |
| 500 |
CKBNervos Network
|
$0.001169 | $0.001191 | $0.001149 | $19.46万 | $5,880.29万 | -1.43% |
| 333 |
KATKatana Network
|
$0.00379 | $0.00391 | $0.00369 | $40.31万 | $912.15万 | -2.57% |
| 323 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $42.09万 | $7,125.53万 | 0.38% |
| 119 |
MRVLBMRVLB
|
$169.37 | $183.59 | $168.79 | $167.45万 | — | -6.95% |
| 79 |
ATOMCosmos
|
$1.414 | $1.45 | $1.39 | $327.60万 | $5.58亿 | -1.87% |
| 270 |
EDUEDU Coin
|
$0.0503 | $0.0532 | $0.0492 | $55.01万 | $2,142.92万 | -4.55% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
NBISB _比特币
Polygon _加密货币行情
EUR _比特币
Hashflow _比特币
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _以太坊ETH价格
Hashflow _数字货币市值
INTWB _比特币行情
Dash _比特币行情
TSLAB _币种排行
Ethena USDe _比特币
BMNRB _比特币
BNCB _比特币行情
Ethena USDe _比特币行情
Arbitrum _加密货币行情
Injective _BTC行情
Tether Gold _比特币行情
Zcash _比特币
GOOGLB _比特币行情
1000CAT _以太坊ETH价格
LITEB _比特币
USD1 _比特币
Zcash _BTC行情
ZAMA _BTC行情
Official _加密货币行情
TSLAB _加密货币行情
RWUSD _比特币
Bubblemaps _数字货币市值
Ethena USDe _币种排行
Worldcoin _BTC行情
BNB _比特币行情
BNB _加密货币行情
Quant _以太坊ETH价格
Celestia _BTC行情
BFUSD _以太坊ETH价格
Ondo _数字货币市值
Gram _BTC行情
Aster _BTC行情