24H 最高$56.00
24H 最低$50.78
今日开盘$55.99
24H 成交量$40.82万
流通市值—
24H 涨跌额(-$3.06)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $27.90万 | $636.12万 | -4.14% |
| 526 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.94万 | $419.32万 | -2.30% |
| 474 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.36万 | $1,931.79万 | -5.50% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 2.10% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.40% |
| 361 |
WBETHWrapped Beacon ETH
|
$2515.19 | $2,555.10 | $2,475.01 | $36.97万 | $86.58亿 | -0.72% |
| 525 |
WALWalrus
|
$0.02824 | $0.0289 | $0.02754 | $18.10万 | $3,515.96万 | -1.19% |
| 82 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $326.15万 | $932.56万 | 2.67% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 226 |
EWYBEWYB
|
$154.19 | $160.33 | $151.71 | $70.35万 | — | -3.14% |
| 539 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01131 | $17.39万 | $2,168.41万 | 3.10% |
| 510 |
CKBNervos Network
|
$0.001169 | $0.001209 | $0.001149 | $19.08万 | $5,880.29万 | -2.18% |
| 334 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.80万 | $912.15万 | -0.52% |
| 349 |
ORDIOrdinals
|
$3.417 | $3.48 | $3.34 | $38.78万 | $7,125.53万 | -0.78% |
| 92 |
MRVLBMRVLB
|
$174.35 | $206.23 | $168.84 | $271.09万 | — | -13.00% |
| 85 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.91万 | $5.58亿 | -1.78% |
| 422 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $28.88万 | $2,142.92万 | -4.86% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
EUR _数字货币市值
Ethereum _比特币
Vanar Chain _币种排行
Ripple USD _数字货币市值
MRVLB _比特币行情
Plasma _比特币
Pudgy Penguins _比特币
THORChain _数字货币市值
THORChain _数字货币市值
Mitosis _比特币行情
BEAMX _比特币
Uniswap _比特币行情
USDC _BTC行情
THORChain _币种排行
Stellar _BTC行情
Pendle _加密货币行情
Celo _比特币行情
Litecoin _比特币
Plasma _币种排行
SKHYB _BTC行情
Ethena USDe _比特币
LayerZero _比特币
Solana _以太坊ETH价格
Chainlink _币种排行
1000CAT _比特币行情
Aster _比特币
Celo _数字货币市值
Uniswap _BTC行情
Official _以太坊ETH价格
United Stables _币种排行
USD1 _比特币行情
Sui _加密货币行情
Avalanche _比特币行情
NVDAB _以太坊ETH价格
Mitosis _币种排行
Mitosis _比特币行情
Ethena _币种排行
INTCB _BTC行情
Hyperliquid _数字货币市值
Sui _比特币行情