24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0542
24H 成交量$26.81万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.54万 | $636.12万 | -1.35% |
| 544 |
ONGOntology Gas
|
$0.06967 | $0.07127 | $0.06706 | $16.92万 | $419.32万 | -1.02% |
| 505 |
KNCKyber Network Crystal
|
$0.1117 | $0.1175 | $0.1108 | $19.98万 | $1,931.79万 | -4.86% |
| 661 |
GNOGnosis
|
$107.03 | $107.97 | $102.89 | $5.47万 | $2.68亿 | 2.30% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | 0.20% |
| 357 |
WBETHWrapped Beacon ETH
|
$2527.53 | $2,555.10 | $2,475.01 | $37.76万 | $86.58亿 | -0.06% |
| 528 |
WALWalrus
|
$0.02828 | $0.0289 | $0.02754 | $17.92万 | $3,515.96万 | -1.53% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $323.70万 | $932.56万 | 0.47% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 193 |
EWYBEWYB
|
$155.21 | $160.33 | $151.71 | $82.88万 | — | -1.90% |
| 521 |
WOOWOO
|
$0.01193 | $0.0121 | $0.01137 | $18.45万 | $2,168.41万 | 3.02% |
| 513 |
CKBNervos Network
|
$0.00118 | $0.001209 | $0.001149 | $19.09万 | $5,880.29万 | -1.17% |
| 343 |
KATKatana Network
|
$0.00383 | $0.00394 | $0.00369 | $39.97万 | $912.15万 | -1.29% |
| 329 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $42.00万 | $7,125.53万 | 0.03% |
| 103 |
MRVLBMRVLB
|
$176.64 | $195.38 | $168.84 | $223.37万 | — | -9.32% |
| 87 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $294.02万 | $5.58亿 | -0.35% |
| 315 |
EDUEDU Coin
|
$0.0499 | $0.0538 | $0.0498 | $45.08万 | $2,142.92万 | -6.55% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Near Protocol _BTC行情
Near Protocol _加密货币行情
MegaETH _币种排行
BitTensor _比特币
Ethena USDe _比特币行情
LayerZero _数字货币市值
Ethereum _BTC行情
Stellar _比特币
SOXLB _币种排行
Hyperliquid _以太坊ETH价格
SOXLB _比特币
XRP _币种排行
Arbitrum _比特币
MUB _BTC行情
Hashflow _比特币
Near Protocol _数字货币市值
INTWB _数字货币市值
BNCB _数字货币市值
SOXLB _BTC行情
Worldcoin _BTC行情
Initia _币种排行
Holo _加密货币行情
GOOGLB _比特币行情
Plasma _比特币
TRON _比特币行情
Avalanche _BTC行情
Celo _数字货币市值
Filecoin _比特币
MSTRB _数字货币市值
EUR _加密货币行情
Vanar Chain _BTC行情
TRON _数字货币市值
Cardano _以太坊ETH价格
KORUB _以太坊ETH价格
TRON _加密货币行情
NVDAB _数字货币市值
牛来 _比特币行情
Lisk _比特币行情
SNDKB _BTC行情
BFUSD _数字货币市值