24H 最高$9.54
24H 最低$9.25
今日开盘$9.48
24H 成交量$18.93万
流通市值$7,585.43万
24H 涨跌额(-$0.09)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HEIHeima
|
$0.0908 | $0.0959 | $0.0904 | $30.67万 | $609.01万 | -1.84% |
| 526 |
ONGOntology Gas
|
$0.06686 | $0.06935 | $0.06686 | $15.00万 | $413.40万 | -0.27% |
| 524 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1058 | $15.37万 | $1,821.39万 | -1.21% |
| 681 |
GNOGnosis
|
$113.78 | $115.41 | $112.30 | $3.36万 | $2.93亿 | -0.87% |
| 687 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.59万 | $3,796.55万 | -1.21% |
| 99 |
WBETHWrapped Beacon ETH
|
$2493.23 | $2,502.33 | $2,453.03 | $189.18万 | $86.39亿 | 0.48% |
| 223 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02858 | $63.51万 | $3,689.63万 | -1.61% |
| 88 |
ERACaldera
|
$0.0738 | $0.0757 | $0.0693 | $243.46万 | $1,058.28万 | -1.34% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 366 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $178.06万 | — | -0.96% |
| 446 |
WOOWOO
|
$0.01212 | $0.01239 | $0.01189 | $21.97万 | $2,295.43万 | 0.08% |
| 428 |
CKBNervos Network
|
$0.001048 | $0.001119 | $0.001046 | $23.81万 | $5,463.32万 | -6.01% |
| 267 |
KATKatana Network
|
$0.00372 | $0.00386 | $0.00361 | $48.76万 | $851.34万 | 1.64% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.61万 | $7,027.09万 | -1.67% |
| 155 |
MRVLBMRVLB
|
$141.86 | $147.86 | $135.62 | $100.99万 | — | -0.97% |
| 134 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -2.26% |
| 609 |
EDUEDU Coin
|
$0.0479 | $0.0503 | $0.0478 | $9.15万 | $2,032.27万 | -3.43% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
比特现金 _比特币
狗币 _加密货币行情
BEAMX _币种排行
SNXXB _以太坊ETH价格
SOXSB _币种排行
BEAMX _数字货币市值
Pudgy Penguins _币种排行
狗币 _以太坊ETH价格
BFUSD _数字货币市值
TONToken _比特币行情
Aerodrome _BTC行情
TQQQB _以太坊ETH价格
瑞波币 _币种排行
USD1 _比特币
Pudgy Penguins _币种排行
SNXXB _比特币行情
Plasma _币种排行
Artificial _以太坊ETH价格
Celestia _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _币种排行
StraitsX USD _币种排行
Starknet _BTC行情
Zama _以太坊ETH价格
Polygon _BTC行情
Ether.fi _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _比特币行情
Artificial _币种排行
Celestia _加密货币行情
Pump.fun _比特币
以太坊 _比特币
USD1 _比特币
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
达世币 _比特币
OFFICIAL TRUMP _加密货币行情
波场 _比特币行情
Pump.fun _BTC行情