24H 最高$0.04
24H 最低$0.0382
今日开盘$0.0391
24H 成交量$22.81万
流通市值$2,750.32万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HEIHeima
|
$0.095 | $0.0967 | $0.0918 | $29.37万 | $636.12万 | -1.66% |
| 535 |
ONGOntology Gas
|
$0.0697 | $0.07023 | $0.06706 | $17.37万 | $419.32万 | -0.68% |
| 566 |
KNCKyber Network Crystal
|
$0.1126 | $0.1146 | $0.1108 | $14.76万 | $1,931.79万 | -1.49% |
| 665 |
GNOGnosis
|
$107.72 | $108.95 | $102.89 | $5.30万 | $2.68亿 | 3.27% |
| 683 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.91万 | $3,843.91万 | -0.40% |
| 370 |
WBETHWrapped Beacon ETH
|
$2546.85 | $2,557.21 | $2,475.01 | $35.12万 | $86.58亿 | 1.21% |
| 515 |
WALWalrus
|
$0.02853 | $0.029 | $0.02754 | $18.56万 | $3,515.96万 | 0.92% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $301.19万 | $932.56万 | 3.03% |
| 487 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 178 |
EWYBEWYB
|
$155.07 | $157.64 | $151.71 | $87.06万 | — | -1.05% |
| 458 |
WOOWOO
|
$0.01202 | $0.01231 | $0.01137 | $23.50万 | $2,168.41万 | 3.98% |
| 498 |
CKBNervos Network
|
$0.001173 | $0.001191 | $0.001149 | $19.46万 | $5,880.29万 | -1.35% |
| 330 |
KATKatana Network
|
$0.0038 | $0.00391 | $0.00369 | $40.51万 | $912.15万 | -2.56% |
| 329 |
ORDIOrdinals
|
$3.451 | $3.48 | $3.34 | $40.99万 | $7,125.53万 | 0.82% |
| 119 |
MRVLBMRVLB
|
$168.58 | $181.20 | $167.68 | $168.35万 | — | -6.58% |
| 80 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $328.86万 | $5.58亿 | -1.39% |
| 266 |
EDUEDU Coin
|
$0.0505 | $0.0532 | $0.0492 | $55.65万 | $2,142.92万 | -3.99% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Gitcoin _比特币
Gram _币种排行
ZAMA _BTC行情
Huma Finance _币种排行
Hyperliquid _比特币行情
SNDKB _以太坊ETH价格
Filecoin _币种排行
牛来 _数字货币市值
Quant _BTC行情
Zcash _以太坊ETH价格
Official _币种排行
INTWB _比特币
Nomina _BTC行情
Gram _BTC行情
USD1 _数字货币市值
牛来 _币种排行
SOXSB _比特币
GOOGLB _数字货币市值
GOOGLB _加密货币行情
Quant _以太坊ETH价格
Avalanche _加密货币行情
ZAMA _加密货币行情
CRCLB _币种排行
Near Protocol _加密货币行情
GOOGLB _数字货币市值
Gram _比特币行情
Aave _比特币
QQQB _BTC行情
Official _BTC行情
BMNRB _BTC行情
Celestia _比特币
CRCLB _比特币行情
TQQQB _比特币行情
USDC _比特币
United Stables _BTC行情
Dogecoin _加密货币行情
Celo _比特币
BNCB _以太坊ETH价格
INTCB _以太坊ETH价格
USDC _BTC行情