24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.82万 | $636.12万 | -4.54% |
| 525 |
ONGOntology Gas
|
$0.06861 | $0.07127 | $0.06706 | $18.11万 | $419.32万 | -2.86% |
| 469 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.47万 | $1,931.79万 | -5.50% |
| 660 |
GNOGnosis
|
$105.46 | $106.22 | $102.89 | $5.26万 | $2.68亿 | 1.29% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | 0.00% |
| 360 |
WBETHWrapped Beacon ETH
|
$2520.01 | $2,555.10 | $2,475.01 | $37.20万 | $86.58亿 | -0.41% |
| 526 |
WALWalrus
|
$0.02813 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.54% |
| 82 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $330.33万 | $932.56万 | 3.15% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 225 |
EWYBEWYB
|
$154.53 | $160.33 | $151.71 | $70.23万 | — | -2.90% |
| 542 |
WOOWOO
|
$0.01163 | $0.01182 | $0.01131 | $16.96万 | $2,168.41万 | 2.56% |
| 503 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -2.59% |
| 334 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.68万 | $912.15万 | 0.00% |
| 346 |
ORDIOrdinals
|
$3.414 | $3.48 | $3.34 | $39.18万 | $7,125.53万 | -0.79% |
| 92 |
MRVLBMRVLB
|
$175.95 | $206.23 | $168.84 | $270.25万 | — | -12.18% |
| 85 |
ATOMCosmos
|
$1.428 | $1.47 | $1.39 | $300.76万 | $5.58亿 | -2.19% |
| 409 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $30.15万 | $2,142.92万 | -4.52% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Ondo _币种排行
BEAMX _数字货币市值
Lisk _BTC行情
Caldera _BTC行情
Artificial _以太坊ETH价格
Official _加密货币行情
Huma Finance _BTC行情
Ondo _以太坊ETH价格
AAPLB _币种排行
Zcash _比特币行情
MRVLB _BTC行情
Mitosis _数字货币市值
MegaETH _比特币行情
Chainlink _BTC行情
Tether Gold _BTC行情
Hashflow _比特币
TSLAB _以太坊ETH价格
Holo _币种排行
THORChain _比特币行情
MUB _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
THORChain _BTC行情
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Worldcoin _比特币
Bubblemaps _加密货币行情
Artificial _以太坊ETH价格
CRWVB _币种排行
KORUB _BTC行情
NBISB _比特币
Ripple USD _币种排行
OFFICIAL TRUMP _数字货币市值
INTCB _币种排行
Ethereum _比特币行情
Dogecoin _以太坊ETH价格
Zcash _比特币行情
Haedal _以太坊ETH价格