24H 最高$0.055
24H 最低$0.0534
今日开盘$0.0538
24H 成交量$8.38万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $16.84万 | $609.01万 | -1.75% |
| 551 |
ONGOntology Gas
|
$0.06649 | $0.06935 | $0.06641 | $12.18万 | $413.40万 | -1.85% |
| 578 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $10.97万 | $1,821.39万 | -0.94% |
| 682 |
GNOGnosis
|
$112.3 | $115.41 | $112.30 | $2.84万 | $2.93亿 | -2.44% |
| 680 |
REQRequest
|
$0.0497 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | 0.20% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $240.95万 | $86.39亿 | 0.86% |
| 284 |
WALWalrus
|
$0.02893 | $0.03041 | $0.02851 | $44.85万 | $3,689.63万 | -2.95% |
| 80 |
ERACaldera
|
$0.0734 | $0.0768 | $0.0693 | $261.11万 | $1,058.28万 | 2.37% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 361 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 126 |
EWYBEWYB
|
$137.95 | $139.69 | $135.91 | $122.09万 | — | -0.38% |
| 256 |
WOOWOO
|
$0.01188 | $0.01246 | $0.01142 | $49.27万 | $2,295.43万 | -2.70% |
| 415 |
CKBNervos Network
|
$0.001051 | $0.001119 | $0.001036 | $24.35万 | $5,463.32万 | -4.80% |
| 157 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00361 | $89.67万 | $851.34万 | 5.22% |
| 217 |
ORDIOrdinals
|
$3.24 | $3.39 | $3.22 | $62.51万 | $7,027.09万 | -2.12% |
| 196 |
MRVLBMRVLB
|
$142.02 | $147.44 | $135.62 | $74.03万 | — | -2.61% |
| 124 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.12万 | $5.61亿 | -1.70% |
| 525 |
EDUEDU Coin
|
$0.0483 | $0.0502 | $0.0474 | $14.72万 | $2,032.27万 | -2.23% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
INTWB _比特币
Sui _比特币
比特现金 _比特币
Raydium _加密货币行情
Caldera _币种排行
Ethena _数字货币市值
Aave _以太坊ETH价格
USD1 _币种排行
Starknet _比特币行情
达世币 _币种排行
牛来 _比特币
SOXSB _BTC行情
Wrapped _数字货币市值
United Stables _BTC行情
RWUSD _BTC行情
Hyperliquid _数字货币市值
Gitcoin _数字货币市值
Hashflow _币种排行
NFPrompt _加密货币行情
Moonriver _币种排行
Chainlink _BTC行情
狗币 _比特币
StraitsX USD _加密货币行情
Act I : The _比特币
Polygon _BTC行情
Tether Gold _BTC行情
QQQB _数字货币市值
USDC _BTC行情
Tether Gold _以太坊ETH价格
Gram _比特币
Huma Finance _BTC行情
Ondo _BTC行情
莱特币 _比特币行情
SNXXB _数字货币市值
艾达币 _比特币
Sui _以太坊ETH价格
SNXXB _加密货币行情
Near Protocol _比特币行情
StraitsX USD _数字货币市值
狗币 _BTC行情