24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0326
24H 成交量$40.37万
流通市值$2.08亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HEIHeima
|
$0.095 | $0.0967 | $0.0918 | $29.37万 | $636.12万 | -1.66% |
| 535 |
ONGOntology Gas
|
$0.0697 | $0.07023 | $0.06706 | $17.37万 | $419.32万 | -0.68% |
| 566 |
KNCKyber Network Crystal
|
$0.1126 | $0.1146 | $0.1108 | $14.76万 | $1,931.79万 | -1.49% |
| 665 |
GNOGnosis
|
$107.72 | $108.95 | $102.89 | $5.30万 | $2.68亿 | 3.27% |
| 683 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.91万 | $3,843.91万 | -0.40% |
| 370 |
WBETHWrapped Beacon ETH
|
$2546.85 | $2,557.21 | $2,475.01 | $35.12万 | $86.58亿 | 1.21% |
| 515 |
WALWalrus
|
$0.02853 | $0.029 | $0.02754 | $18.56万 | $3,515.96万 | 0.92% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $301.19万 | $932.56万 | 3.03% |
| 487 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 178 |
EWYBEWYB
|
$155.07 | $157.64 | $151.71 | $87.06万 | — | -1.05% |
| 458 |
WOOWOO
|
$0.01202 | $0.01231 | $0.01137 | $23.50万 | $2,168.41万 | 3.98% |
| 498 |
CKBNervos Network
|
$0.001173 | $0.001191 | $0.001149 | $19.46万 | $5,880.29万 | -1.35% |
| 330 |
KATKatana Network
|
$0.0038 | $0.00391 | $0.00369 | $40.51万 | $912.15万 | -2.56% |
| 329 |
ORDIOrdinals
|
$3.451 | $3.48 | $3.34 | $40.99万 | $7,125.53万 | 0.82% |
| 119 |
MRVLBMRVLB
|
$168.58 | $181.20 | $167.68 | $168.35万 | — | -6.58% |
| 80 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $328.86万 | $5.58亿 | -1.39% |
| 266 |
EDUEDU Coin
|
$0.0505 | $0.0532 | $0.0492 | $55.65万 | $2,142.92万 | -3.99% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
USDC _数字货币市值
Uniswap _币种排行
MUB _BTC行情
Litecoin _以太坊ETH价格
PAX Gold _加密货币行情
Litecoin _加密货币行情
Holo _数字货币市值
Aave _以太坊ETH价格
1000CAT _BTC行情
Nomina _加密货币行情
EUR _加密货币行情
ZAMA _币种排行
Haedal _币种排行
Huma Finance _BTC行情
Caldera _比特币
Aptos _以太坊ETH价格
SOXSB _数字货币市值
Pump.fun _数字货币市值
Cosmos _比特币行情
Hedera _加密货币行情
Filecoin _币种排行
TRON _数字货币市值
Near Protocol _比特币
SNXXB _数字货币市值
BNCB _比特币行情
Gram _比特币
Tether Gold _以太坊ETH价格
Bitcoin Cash _加密货币行情
MUB _币种排行
SOXSB _比特币行情
Gram _以太坊ETH价格
Aster _币种排行
BNB _币种排行
LayerZero _比特币行情
Morpho _BTC行情
LITEB _BTC行情
PAX Gold _数字货币市值
Quant _比特币行情
Pump.fun _BTC行情
Aster _以太坊ETH价格