24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0594
24H 成交量$17.09万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HEIHeima
|
$0.0951 | $0.0971 | $0.0918 | $29.29万 | $636.12万 | -1.66% |
| 550 |
ONGOntology Gas
|
$0.06963 | $0.07079 | $0.06706 | $16.57万 | $419.32万 | -1.00% |
| 568 |
KNCKyber Network Crystal
|
$0.1129 | $0.1157 | $0.1108 | $14.95万 | $1,931.79万 | -2.08% |
| 664 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.31万 | $2.68亿 | 3.29% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 370 |
WBETHWrapped Beacon ETH
|
$2539.76 | $2,557.21 | $2,475.01 | $35.62万 | $86.58亿 | 0.10% |
| 508 |
WALWalrus
|
$0.02888 | $0.029 | $0.02754 | $19.35万 | $3,515.96万 | 1.37% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $313.63万 | $932.56万 | -0.16% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
| 517 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $18.42万 | $2,168.41万 | 3.18% |
| 509 |
CKBNervos Network
|
$0.001184 | $0.001201 | $0.001149 | $19.24万 | $5,880.29万 | -0.92% |
| 343 |
KATKatana Network
|
$0.00385 | $0.00391 | $0.00369 | $39.27万 | $912.15万 | -1.03% |
| 334 |
ORDIOrdinals
|
$3.462 | $3.48 | $3.34 | $40.59万 | $7,125.53万 | 0.67% |
| 116 |
MRVLBMRVLB
|
$176.88 | $188.75 | $168.84 | $180.33万 | — | -5.12% |
| 83 |
ATOMCosmos
|
$1.427 | $1.45 | $1.39 | $321.23万 | $5.58亿 | -1.25% |
| 277 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $52.84万 | $2,142.92万 | -6.40% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aerodrome _比特币
THORChain _BTC行情
LayerZero _比特币行情
Starknet _币种排行
Celo _BTC行情
TONToken _比特币行情
Pump.fun _BTC行情
TRON _加密货币行情
Vanar Chain _加密货币行情
Stellar _BTC行情
Ethereum _加密货币行情
Caldera _币种排行
Dogecoin _币种排行
Celestia _比特币行情
Initia _以太坊ETH价格
Ethereum _数字货币市值
Gitcoin _币种排行
United Stables _比特币
AAPLB _币种排行
MARSCOIN _比特币
OFFICIAL TRUMP _BTC行情
Zcash _比特币
Nomina _BTC行情
Litecoin _币种排行
NVDAB _比特币
Bitcoin _币种排行
USD1 _比特币
Celo _BTC行情
BEAMX _数字货币市值
Injective _数字货币市值
PAX Gold _数字货币市值
Worldcoin _BTC行情
Nomina _加密货币行情
Nomina _BTC行情
XRP _币种排行
BNB _BTC行情
1000CAT _比特币行情
Quant _数字货币市值
Pepe _数字货币市值
Hyperliquid _加密货币行情