24H 最高$8.62
24H 最低$7.96
今日开盘$8.19
24H 成交量$39.33万
流通市值$8,067.29万
24H 涨跌额($0.43)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
HEIHeima
|
$0.0952 | $0.0971 | $0.0918 | $29.86万 | $636.12万 | -1.75% |
| 542 |
ONGOntology Gas
|
$0.06985 | $0.07062 | $0.06706 | $17.05万 | $419.32万 | -1.08% |
| 561 |
KNCKyber Network Crystal
|
$0.1128 | $0.1152 | $0.1108 | $15.28万 | $1,931.79万 | -2.08% |
| 665 |
GNOGnosis
|
$106.88 | $108.00 | $102.89 | $5.03万 | $2.68亿 | 2.41% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | -0.40% |
| 366 |
WBETHWrapped Beacon ETH
|
$2546.59 | $2,557.21 | $2,475.01 | $36.44万 | $86.58亿 | 0.54% |
| 505 |
WALWalrus
|
$0.02864 | $0.029 | $0.02754 | $19.93万 | $3,515.96万 | 0.49% |
| 86 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $302.49万 | $932.56万 | 1.10% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 175 |
EWYBEWYB
|
$156.12 | $157.64 | $151.71 | $90.82万 | — | -0.88% |
| 474 |
WOOWOO
|
$0.01213 | $0.01231 | $0.01137 | $22.46万 | $2,168.41万 | 5.48% |
| 508 |
CKBNervos Network
|
$0.001177 | $0.001196 | $0.001149 | $19.67万 | $5,880.29万 | -1.59% |
| 335 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $40.51万 | $912.15万 | -2.05% |
| 325 |
ORDIOrdinals
|
$3.461 | $3.48 | $3.34 | $42.79万 | $7,125.53万 | 0.41% |
| 118 |
MRVLBMRVLB
|
$170.88 | $184.67 | $168.84 | $169.16万 | — | -6.96% |
| 82 |
ATOMCosmos
|
$1.422 | $1.45 | $1.39 | $324.70万 | $5.58亿 | -1.59% |
| 273 |
EDUEDU Coin
|
$0.0499 | $0.0532 | $0.0492 | $54.03万 | $2,142.92万 | -5.85% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aave _BTC行情
Aave _比特币
Pump.fun _BTC行情
LITEB _数字货币市值
Hedera _数字货币市值
Aave _以太坊ETH价格
Haedal _以太坊ETH价格
PAX Gold _比特币行情
Litecoin _币种排行
RWUSD _以太坊ETH价格
Aster _币种排行
TQQQB _币种排行
BitTensor _比特币
NVDAB _BTC行情
Aerodrome _加密货币行情
Polygon _加密货币行情
Near Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
Avalanche _币种排行
ZAMA _数字货币市值
Litecoin _币种排行
Pepe _币种排行
MegaETH _币种排行
TRON _加密货币行情
CRCLB _BTC行情
Holo _币种排行
MUB _币种排行
GOOGLB _数字货币市值
Morpho _以太坊ETH价格
Sui _加密货币行情
SKHYB _以太坊ETH价格
NFPrompt _数字货币市值
MSTRB _数字货币市值
牛来 _币种排行
Vanar Chain _BTC行情
Initia _数字货币市值
Ethena _比特币行情
Dogecoin _比特币行情
SNXXB _以太坊ETH价格