24H 最高$29.79
24H 最低$28.76
今日开盘$29.29
24H 成交量$48.13万
流通市值$2,945.56万
24H 涨跌额(-$0.34)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
HEIHeima
|
$0.0892 | $0.0933 | $0.0891 | $17.16万 | $609.01万 | -3.04% |
| 552 |
ONGOntology Gas
|
$0.06653 | $0.06935 | $0.06641 | $12.12万 | $413.40万 | -1.96% |
| 577 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $10.91万 | $1,821.39万 | -1.12% |
| 681 |
GNOGnosis
|
$112.55 | $115.41 | $112.30 | $2.85万 | $2.93亿 | -1.72% |
| 677 |
REQRequest
|
$0.0498 | $0.0502 | $0.0487 | $3.25万 | $3,796.55万 | 0.20% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $239.91万 | $86.39亿 | 0.58% |
| 304 |
WALWalrus
|
$0.02889 | $0.03041 | $0.02851 | $40.39万 | $3,689.63万 | -2.50% |
| 78 |
ERACaldera
|
$0.0732 | $0.0768 | $0.0693 | $260.94万 | $1,058.28万 | 2.24% |
| 457 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 359 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 127 |
EWYBEWYB
|
$137.95 | $139.69 | $135.91 | $120.46万 | — | -0.87% |
| 256 |
WOOWOO
|
$0.01186 | $0.01246 | $0.01142 | $49.15万 | $2,295.43万 | -3.03% |
| 415 |
CKBNervos Network
|
$0.001046 | $0.001119 | $0.001036 | $24.38万 | $5,463.32万 | -5.43% |
| 157 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00361 | $89.77万 | $851.34万 | 3.83% |
| 218 |
ORDIOrdinals
|
$3.237 | $3.39 | $3.22 | $62.39万 | $7,027.09万 | -2.38% |
| 201 |
MRVLBMRVLB
|
$142.04 | $147.44 | $135.62 | $72.26万 | — | -3.43% |
| 124 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.29万 | $5.61亿 | -1.42% |
| 520 |
EDUEDU Coin
|
$0.0482 | $0.0502 | $0.0474 | $15.05万 | $2,032.27万 | -2.82% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
StraitsX USD _比特币
狗币 _币种排行
莱特币 _比特币行情
比特现金 _加密货币行情
波场 _数字货币市值
Ethena USDe _加密货币行情
Internet _比特币行情
Wormhole _以太坊ETH价格
USD1 _币种排行
Starknet _数字货币市值
PAX Gold _币种排行
Injective _比特币
Ripple USD _比特币
Polygon _币种排行
Moonriver _币种排行
Uniswap _比特币行情
Ethena USDe _数字货币市值
大零币 _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _BTC行情
比特币 _以太坊ETH价格
Ondo _比特币行情
Celo _以太坊ETH价格
Celo _BTC行情
应用链 _BTC行情
莱特币 _以太坊ETH价格
First Digital _币种排行
Solana _数字货币市值
Vanar Chain _币种排行
Starknet _BTC行情
KORUB _加密货币行情
Act I : The _BTC行情
SOXSB _数字货币市值
Aave _比特币行情
瑞波币 _比特币
波场 _比特币
Aave _比特币行情
Hashflow _以太坊ETH价格
RWUSD _BTC行情
Pyth Network _BTC行情