First Digital USD

FDUSD · 美元计价

$0.9979

0.03% ≈ ￥6.5861 ($0.00)

更新于 2026-11-04 02:50:01

24H 最高$0.9982

24H 最低$0.9966

今日开盘$0.9976

24H 成交量$1,248.13万

流通市值$3.01亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
422	HEIHeima	$0.0949	$0.0959	$0.0918	$27.08万	$636.12万	0.00%
548	ONGOntology Gas	$0.06982	$0.07021	$0.06706	$14.81万	$3,388.62万	1.19%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
664	GNOGnosis	$107.67	$108.95	$103.00	$5.28万	$2.83亿	3.84%
684	REQRequest	$0.0498	$0.0502	$0.0496	$2.96万	$3,985.98万	-0.40%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
508	WALWalrus	$0.02833	$0.029	$0.02754	$17.61万	$7,606.39万	0.71%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$291.93万	$932.56万	4.54%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
168	EWYBEWYB	$155.29	$157.64	$151.71	$91.62万	—	0.30%
441	WOOWOO	$0.01224	$0.01231	$0.01137	$24.62万	$2,168.41万	5.52%
492	CKBNervos Network	$0.001166	$0.001187	$0.001149	$18.73万	$5,827.09万	-0.60%
331	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.23万	$912.15万	-1.55%
365	ORDIORDI	$3.434	$3.48	$3.34	$34.32万	$7,226.99万	1.60%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
89	ATOMCosmos Hub	$1.416	$1.45	$1.39	$266.44万	$7.64亿	0.50%
252	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$56.63万	$4,408.56万	-0.39%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%