24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.04万 | $636.12万 | -1.66% |
| 545 |
ONGOntology Gas
|
$0.06985 | $0.07079 | $0.06706 | $16.92万 | $419.32万 | -0.71% |
| 570 |
KNCKyber Network Crystal
|
$0.1129 | $0.1156 | $0.1108 | $14.92万 | $1,931.79万 | -2.00% |
| 662 |
GNOGnosis
|
$107.55 | $108.00 | $102.89 | $5.26万 | $2.68亿 | 3.42% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.60% |
| 370 |
WBETHWrapped Beacon ETH
|
$2530.93 | $2,557.21 | $2,475.01 | $35.98万 | $86.58亿 | -0.15% |
| 510 |
WALWalrus
|
$0.02864 | $0.029 | $0.02754 | $19.23万 | $3,515.96万 | 0.60% |
| 84 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $310.71万 | $932.56万 | 0.94% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 172 |
EWYBEWYB
|
$155.54 | $158.97 | $151.71 | $91.53万 | — | -1.36% |
| 517 |
WOOWOO
|
$0.01207 | $0.01216 | $0.01137 | $18.41万 | $2,168.41万 | 4.50% |
| 507 |
CKBNervos Network
|
$0.001178 | $0.001201 | $0.001149 | $19.54万 | $5,880.29万 | -1.59% |
| 342 |
KATKatana Network
|
$0.00384 | $0.00391 | $0.00369 | $38.96万 | $912.15万 | -1.03% |
| 330 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.13万 | $7,125.53万 | 0.20% |
| 116 |
MRVLBMRVLB
|
$171 | $188.75 | $168.84 | $174.97万 | — | -6.81% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.10万 | $5.58亿 | -1.38% |
| 274 |
EDUEDU Coin
|
$0.0498 | $0.0532 | $0.0492 | $53.45万 | $2,142.92万 | -6.04% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
TONToken _数字货币市值
Ondo _以太坊ETH价格
USD1 _比特币
Aptos _比特币行情
Initia _币种排行
Gitcoin _BTC行情
1000CAT _币种排行
Aster _比特币行情
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
Stellar _加密货币行情
SKHYB _数字货币市值
BNCB _币种排行
Hashflow _加密货币行情
Quant _数字货币市值
Filecoin _加密货币行情
Cardano _比特币行情
INTWB _BTC行情
Zcash _BTC行情
Tether Gold _数字货币市值
Ripple USD _币种排行
Holo _以太坊ETH价格
INTWB _BTC行情
Bitcoin _以太坊ETH价格
PAX Gold _数字货币市值
Lisk _比特币行情
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
KORUB _数字货币市值
Litecoin _以太坊ETH价格
Artificial _数字货币市值
Aptos _数字货币市值
Artificial _比特币行情
1000CAT _以太坊ETH价格
Uniswap _比特币行情
QQQB _以太坊ETH价格
Dogecoin _BTC行情
Worldcoin _币种排行
Vanar Chain _加密货币行情
Gitcoin _比特币行情