24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HEIHeima
|
$0.0946 | $0.0974 | $0.0918 | $29.35万 | $636.12万 | -2.37% |
| 547 |
ONGOntology Gas
|
$0.06947 | $0.07079 | $0.06706 | $16.84万 | $419.32万 | -1.46% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $15.02万 | $1,931.79万 | -3.27% |
| 663 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.34万 | $2.68亿 | 3.24% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.40% |
| 366 |
WBETHWrapped Beacon ETH
|
$2527.75 | $2,557.21 | $2,475.01 | $35.68万 | $86.58亿 | -0.39% |
| 509 |
WALWalrus
|
$0.02868 | $0.02879 | $0.02754 | $19.42万 | $3,515.96万 | 0.07% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $316.22万 | $932.56万 | -1.69% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 181 |
EWYBEWYB
|
$156.08 | $158.98 | $151.71 | $87.15万 | — | -1.82% |
| 512 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $19.02万 | $2,168.41万 | 2.47% |
| 510 |
CKBNervos Network
|
$0.001179 | $0.001201 | $0.001149 | $19.25万 | $5,880.29万 | -1.59% |
| 340 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.73万 | $912.15万 | -1.80% |
| 333 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $40.78万 | $7,125.53万 | -0.03% |
| 110 |
MRVLBMRVLB
|
$178.39 | $193.01 | $168.84 | $198.98万 | — | -7.05% |
| 83 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $322.24万 | $5.58亿 | -1.93% |
| 282 |
EDUEDU Coin
|
$0.0493 | $0.0533 | $0.0492 | $51.56万 | $2,142.92万 | -7.51% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Tether Gold _数字货币市值
MUB _比特币
Uniswap _数字货币市值
Gram _BTC行情
NBISB _加密货币行情
Ethena USDe _比特币行情
Ethereum _加密货币行情
Morpho _加密货币行情
Avalanche _BTC行情
Dogecoin _BTC行情
Starknet _比特币
Filecoin _BTC行情
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
MSTRB _币种排行
Morpho _比特币行情
Plasma _数字货币市值
NVDAB _BTC行情
RWUSD _比特币
Celestia _比特币
1000CAT _比特币
Dogecoin _以太坊ETH价格
CRWVB _比特币行情
Bitcoin Cash _BTC行情
Caldera _加密货币行情
AMDB _比特币
BitTensor _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _币种排行
Initia _加密货币行情
THORChain _币种排行
TSLAB _以太坊ETH价格
Gram _币种排行
BNCB _比特币
MARSCOIN _BTC行情
Gitcoin _加密货币行情
TSLAB _数字货币市值
Starknet _比特币
QQQB _币种排行
TQQQB _BTC行情