24H 最高$0.02434
24H 最低$0.02311
今日开盘$0.02332
24H 成交量$21.18万
流通市值$4,808.37万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.19万 | $636.12万 | 0.11% |
| 545 |
ONGOntology Gas
|
$0.06982 | $0.07021 | $0.06706 | $15.03万 | $3,388.62万 | 0.98% |
| 554 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.51万 | $1,931.79万 | -1.67% |
| 664 |
GNOGnosis
|
$107.75 | $108.95 | $103.00 | $5.28万 | $2.83亿 | 4.32% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | -0.20% |
| 370 |
WBETHWrapped Beacon ETH
|
$2547.31 | $2,557.21 | $2,475.01 | $33.65万 | $86.58亿 | 2.22% |
| 510 |
WALWalrus
|
$0.02832 | $0.029 | $0.02754 | $17.58万 | $7,606.39万 | 0.64% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $294.90万 | $932.56万 | 3.70% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 177 |
EWYBEWYB
|
$155.6 | $157.64 | $151.71 | $86.29万 | — | 0.19% |
| 440 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $24.76万 | $2,168.41万 | 5.36% |
| 490 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $18.80万 | $5,827.09万 | -0.77% |
| 331 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.32万 | $912.15万 | -1.55% |
| 364 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.43万 | $7,226.99万 | 1.98% |
| 126 |
MRVLBMRVLB
|
$171.76 | $180.29 | $167.68 | $145.30万 | — | -2.69% |
| 88 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $267.73万 | $7.64亿 | 0.57% |
| 253 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $56.46万 | $4,408.56万 | -0.58% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
AAPLB _加密货币行情
比特币 _BTC行情
Filecoin _BTC行情
Celo _比特币行情
币安币 _比特币
Caldera _BTC行情
BEB _BTC行情
牛来 _比特币行情
RWUSD _币种排行
波场 _加密货币行情
AMDB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
TONToken _加密货币行情
Vanar Chain _BTC行情
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
MegaETH _BTC行情
Artificial _比特币
1000CAT _BTC行情
World Liberty _比特币行情
TONToken _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
Saga _BTC行情
INTWB _加密货币行情
艾达币 _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _币种排行
KORUB _以太坊ETH价格
Solana _比特币行情
Avalanche _加密货币行情
Quant _数字货币市值
Quant _以太坊ETH价格
Aptos _币种排行
TQQQB _比特币
艾达币 _以太坊ETH价格
USD1 _币种排行
MegaETH _数字货币市值
1000CAT _加密货币行情