24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HEIHeima
|
$0.0949 | $0.0968 | $0.0918 | $29.41万 | $636.12万 | -1.96% |
| 535 |
ONGOntology Gas
|
$0.06952 | $0.07034 | $0.06706 | $17.35万 | $419.32万 | -1.14% |
| 564 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.80万 | $1,931.79万 | -1.92% |
| 666 |
GNOGnosis
|
$108.92 | $108.92 | $102.89 | $5.09万 | $2.68亿 | 4.44% |
| 682 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.92万 | $3,843.91万 | -0.20% |
| 369 |
WBETHWrapped Beacon ETH
|
$2539.33 | $2,557.21 | $2,475.01 | $35.13万 | $86.58亿 | 0.76% |
| 515 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $18.57万 | $3,515.96万 | 0.35% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $301.30万 | $932.56万 | 3.03% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 175 |
EWYBEWYB
|
$154.89 | $157.64 | $151.71 | $88.46万 | — | -1.26% |
| 462 |
WOOWOO
|
$0.01201 | $0.01231 | $0.01137 | $23.38万 | $2,168.41万 | 3.89% |
| 499 |
CKBNervos Network
|
$0.001171 | $0.001191 | $0.001149 | $19.45万 | $5,880.29万 | -1.51% |
| 330 |
KATKatana Network
|
$0.00379 | $0.00391 | $0.00369 | $40.55万 | $912.15万 | -2.82% |
| 329 |
ORDIOrdinals
|
$3.438 | $3.48 | $3.34 | $40.89万 | $7,125.53万 | 0.23% |
| 118 |
MRVLBMRVLB
|
$168.62 | $181.60 | $167.68 | $168.69万 | — | -7.15% |
| 80 |
ATOMCosmos
|
$1.413 | $1.45 | $1.39 | $329.07万 | $5.58亿 | -1.81% |
| 266 |
EDUEDU Coin
|
$0.0502 | $0.0532 | $0.0492 | $55.47万 | $2,142.92万 | -4.74% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Dash _比特币
Worldcoin _币种排行
Cardano _数字货币市值
Hedera _加密货币行情
LITEB _以太坊ETH价格
INTWB _以太坊ETH价格
Avalanche _数字货币市值
Aptos _以太坊ETH价格
Vanar Chain _数字货币市值
Zcash _加密货币行情
Bubblemaps _比特币行情
SOXLB _以太坊ETH价格
Bitcoin _比特币
Ripple USD _比特币
Cardano _BTC行情
Vanar Chain _BTC行情
Hashflow _BTC行情
United Stables _比特币行情
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
AMDB _BTC行情
PAX Gold _比特币行情
Cosmos _BTC行情
Injective _币种排行
Official _数字货币市值
BNCB _比特币行情
XRP _币种排行
TRON _BTC行情
Huma Finance _币种排行
MARSCOIN _币种排行
OFFICIAL TRUMP _比特币
Litecoin _比特币行情
THORChain _比特币行情
INTWB _比特币
KORUB _币种排行
Pudgy Penguins _币种排行
Caldera _币种排行
KORUB _比特币行情
BEAMX _加密货币行情