24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05577
24H 成交量$43.51万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.17万 | $636.12万 | -4.15% |
| 522 |
ONGOntology Gas
|
$0.06804 | $0.07127 | $0.06706 | $18.23万 | $419.32万 | -3.48% |
| 468 |
KNCKyber Network Crystal
|
$0.1115 | $0.1186 | $0.1108 | $22.94万 | $1,931.79万 | -5.99% |
| 660 |
GNOGnosis
|
$105.34 | $106.22 | $102.89 | $5.33万 | $2.68亿 | 1.43% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | 0.00% |
| 361 |
WBETHWrapped Beacon ETH
|
$2515.81 | $2,555.10 | $2,475.01 | $37.45万 | $86.58亿 | -0.62% |
| 526 |
WALWalrus
|
$0.02809 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.13% |
| 81 |
ERACaldera
|
$0.0668 | $0.0676 | $0.0606 | $351.90万 | $932.56万 | 7.22% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 225 |
EWYBEWYB
|
$154.54 | $160.33 | $151.71 | $69.60万 | — | -2.98% |
| 548 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.71万 | $2,168.41万 | 2.12% |
| 498 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.51% |
| 336 |
KATKatana Network
|
$0.00382 | $0.00394 | $0.00369 | $40.78万 | $912.15万 | -1.04% |
| 350 |
ORDIOrdinals
|
$3.392 | $3.48 | $3.34 | $38.84万 | $7,125.53万 | -1.34% |
| 93 |
MRVLBMRVLB
|
$176.8 | $206.23 | $168.84 | $272.15万 | — | -12.08% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.41% |
| 410 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $29.90万 | $2,142.92万 | -3.79% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
INTCB _加密货币行情
RWUSD _数字货币市值
Chainlink _币种排行
AMDB _比特币
BEAMX _以太坊ETH价格
EUR _加密货币行情
Aerodrome _BTC行情
Quant _比特币行情
Hashflow _加密货币行情
Lisk _比特币
Pudgy Penguins _数字货币市值
BNB _币种排行
NVDAB _比特币行情
CRCLB _加密货币行情
Aster _BTC行情
Mitosis _比特币行情
Nomina _比特币行情
MUB _加密货币行情
INTWB _以太坊ETH价格
Litecoin _数字货币市值
INTWB _加密货币行情
NVDAB _BTC行情
SKHYB _BTC行情
Sui _数字货币市值
Dogecoin _币种排行
Litecoin _比特币
Mitosis _币种排行
SKHYB _BTC行情
THORChain _数字货币市值
Gitcoin _比特币行情
Aptos _以太坊ETH价格
RWUSD _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _比特币
Celestia _数字货币市值
PAX Gold _加密货币行情
NBISB _比特币
TQQQB _加密货币行情
Cardano _BTC行情