24H 最高$47.44
24H 最低$45.40
今日开盘$47.14
24H 成交量$255.28万
流通市值$5.98亿
24H 涨跌额(-$0.94)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HEIHeima
|
$0.0952 | $0.0971 | $0.0918 | $29.63万 | $636.12万 | -1.55% |
| 538 |
ONGOntology Gas
|
$0.06994 | $0.07053 | $0.06706 | $17.05万 | $419.32万 | -0.51% |
| 561 |
KNCKyber Network Crystal
|
$0.1128 | $0.1146 | $0.1108 | $15.07万 | $1,931.79万 | -1.57% |
| 665 |
GNOGnosis
|
$107.26 | $108.00 | $102.89 | $5.08万 | $2.68亿 | 2.76% |
| 687 |
REQRequest
|
$0.0501 | $0.0503 | $0.0496 | $2.87万 | $3,843.91万 | -0.40% |
| 369 |
WBETHWrapped Beacon ETH
|
$2549.38 | $2,557.21 | $2,475.01 | $35.54万 | $86.58亿 | 1.09% |
| 501 |
WALWalrus
|
$0.02859 | $0.029 | $0.02754 | $19.83万 | $3,515.96万 | 0.92% |
| 86 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $300.74万 | $932.56万 | 1.58% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 174 |
EWYBEWYB
|
$155.98 | $157.64 | $151.71 | $90.43万 | — | -0.74% |
| 469 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.64万 | $2,168.41万 | 5.29% |
| 505 |
CKBNervos Network
|
$0.001175 | $0.001193 | $0.001149 | $19.46万 | $5,880.29万 | -1.43% |
| 335 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $40.28万 | $912.15万 | -1.80% |
| 324 |
ORDIOrdinals
|
$3.467 | $3.48 | $3.34 | $42.48万 | $7,125.53万 | 0.79% |
| 118 |
MRVLBMRVLB
|
$170.54 | $184.66 | $168.84 | $168.76万 | — | -7.42% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $324.01万 | $5.58亿 | -0.97% |
| 273 |
EDUEDU Coin
|
$0.05 | $0.0532 | $0.0492 | $54.12万 | $2,142.92万 | -5.48% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Ripple USD _比特币行情
TSLAB _数字货币市值
RWUSD _数字货币市值
Hashflow _加密货币行情
TQQQB _币种排行
Hyperliquid _BTC行情
BitTensor _加密货币行情
Ethena USDe _比特币行情
牛来 _加密货币行情
Hedera _BTC行情
Ethena _数字货币市值
Sui _比特币行情
Avalanche _比特币行情
Tether Gold _BTC行情
SNDKB _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _加密货币行情
Starknet _以太坊ETH价格
Bitcoin Cash _BTC行情
SOXSB _比特币
Zcash _BTC行情
Hashflow _比特币行情
Cosmos _比特币行情
OFFICIAL TRUMP _比特币行情
CRCLB _加密货币行情
BNCB _加密货币行情
Gitcoin _币种排行
KORUB _币种排行
Near Protocol _加密货币行情
SOXLB _以太坊ETH价格
Morpho _比特币
BNB _比特币
Near Protocol _加密货币行情
Huma Finance _加密货币行情
Quant _加密货币行情
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _比特币行情
Dogecoin _币种排行