24H 最高$215.00
24H 最低$198.44
今日开盘$214.25
24H 成交量$20.19万
流通市值—
24H 涨跌额(-$1.51)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $29.63万 | $636.12万 | -2.06% |
| 538 |
ONGOntology Gas
|
$0.06969 | $0.07053 | $0.06706 | $17.04万 | $419.32万 | -1.19% |
| 563 |
KNCKyber Network Crystal
|
$0.1128 | $0.1146 | $0.1108 | $15.01万 | $1,931.79万 | -1.57% |
| 665 |
GNOGnosis
|
$107.26 | $108.00 | $102.89 | $5.06万 | $2.68亿 | 3.44% |
| 687 |
REQRequest
|
$0.0501 | $0.0503 | $0.0496 | $2.88万 | $3,843.91万 | -0.20% |
| 369 |
WBETHWrapped Beacon ETH
|
$2543.25 | $2,557.21 | $2,475.01 | $35.51万 | $86.58亿 | 0.75% |
| 499 |
WALWalrus
|
$0.02853 | $0.029 | $0.02754 | $19.81万 | $3,515.96万 | 0.46% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $300.39万 | $932.56万 | 1.58% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 175 |
EWYBEWYB
|
$156.44 | $157.64 | $151.71 | $89.59万 | — | -0.60% |
| 468 |
WOOWOO
|
$0.01221 | $0.01231 | $0.01137 | $22.74万 | $2,168.41万 | 5.90% |
| 501 |
CKBNervos Network
|
$0.001175 | $0.001193 | $0.001149 | $19.51万 | $5,880.29万 | -1.51% |
| 337 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $40.09万 | $912.15万 | -1.80% |
| 326 |
ORDIOrdinals
|
$3.46 | $3.48 | $3.34 | $41.73万 | $7,125.53万 | 1.05% |
| 118 |
MRVLBMRVLB
|
$171.31 | $184.59 | $168.84 | $168.07万 | — | -7.03% |
| 83 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $327.88万 | $5.58亿 | -1.87% |
| 274 |
EDUEDU Coin
|
$0.0503 | $0.0532 | $0.0492 | $54.18万 | $2,142.92万 | -4.92% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Celo _数字货币市值
Injective _数字货币市值
Gitcoin _币种排行
Dogecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
NBISB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SOXSB _BTC行情
MARSCOIN _比特币行情
Morpho _币种排行
SNDKB _加密货币行情
Near Protocol _数字货币市值
Filecoin _比特币行情
TONToken _数字货币市值
Injective _数字货币市值
Starknet _比特币行情
Morpho _币种排行
LayerZero _数字货币市值
Aave _比特币
Morpho _BTC行情
AAPLB _数字货币市值
USDC _比特币行情
TQQQB _BTC行情
Aptos _比特币
Holo _数字货币市值
Vanar Chain _以太坊ETH价格
Avalanche _比特币
TSLAB _加密货币行情
Sui _比特币
Injective _数字货币市值
BNCB _比特币行情
Cardano _币种排行
OFFICIAL TRUMP _数字货币市值
GOOGLB _BTC行情
BFUSD _加密货币行情
Near Protocol _BTC行情
Ethereum _以太坊ETH价格
Hyperliquid _加密货币行情
TQQQB _BTC行情