24H 最高$0.01791
24H 最低$0.01673
今日开盘$0.01684
24H 成交量$37.11万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HEIHeima
|
$0.0912 | $0.0959 | $0.0904 | $30.88万 | $609.01万 | -0.44% |
| 514 |
ONGOntology Gas
|
$0.06706 | $0.06935 | $0.0666 | $15.73万 | $413.40万 | 0.46% |
| 522 |
KNCKyber Network Crystal
|
$0.106 | $0.1081 | $0.1058 | $15.23万 | $1,821.39万 | -1.49% |
| 681 |
GNOGnosis
|
$113.96 | $115.41 | $112.30 | $3.50万 | $2.93亿 | -0.77% |
| 686 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $2.64万 | $3,796.55万 | -0.60% |
| 103 |
WBETHWrapped Beacon ETH
|
$2491.34 | $2,502.33 | $2,453.03 | $180.64万 | $86.39亿 | 0.15% |
| 223 |
WALWalrus
|
$0.02872 | $0.03041 | $0.02858 | $63.19万 | $3,689.63万 | -0.49% |
| 88 |
ERACaldera
|
$0.073 | $0.0764 | $0.0693 | $242.18万 | $1,058.28万 | -3.05% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 105 |
EWYBEWYB
|
$137.97 | $140.19 | $135.91 | $180.45万 | — | -1.07% |
| 490 |
WOOWOO
|
$0.01191 | $0.01239 | $0.0119 | $18.09万 | $2,295.43万 | -1.98% |
| 434 |
CKBNervos Network
|
$0.001052 | $0.001119 | $0.001052 | $23.04万 | $5,463.32万 | -5.23% |
| 379 |
KATKatana Network
|
$0.00383 | $0.00385 | $0.00361 | $29.72万 | $851.34万 | 5.51% |
| 226 |
ORDIOrdinals
|
$3.249 | $3.39 | $3.23 | $62.09万 | $7,027.09万 | -0.92% |
| 151 |
MRVLBMRVLB
|
$142.56 | $147.86 | $135.62 | $104.14万 | — | -1.45% |
| 132 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $124.67万 | $5.61亿 | -2.33% |
| 609 |
EDUEDU Coin
|
$0.0481 | $0.0503 | $0.048 | $8.99万 | $2,032.27万 | -3.02% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Aave _比特币行情
Act I : The _数字货币市值
SOXSB _BTC行情
Pyth Network _数字货币市值
BEAMX _比特币
NFPrompt _比特币
Tether Gold _币种排行
KORUB _数字货币市值
Raydium _币种排行
PAX Gold _比特币
Moonriver _以太坊ETH价格
大零币 _数字货币市值
QQQB _BTC行情
StraitsX USD _币种排行
比特币 _加密货币行情
BitTensor _BTC行情
Filecoin _比特币
恒星币 _币种排行
LayerZero _BTC行情
瑞波币 _币种排行
MarsCoin _币种排行
应用链 _比特币
Sui _比特币
United Stables _比特币
Uniswap _数字货币市值
QQQB _比特币行情
Raydium _数字货币市值
Aster _比特币行情
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
Gram _数字货币市值
Ripple USD _比特币
Plasma _数字货币市值
ONEchain _比特币
Gitcoin _比特币
艾达币 _加密货币行情
KORUB _币种排行
BFUSD _数字货币市值
Hashflow _以太坊ETH价格
Sui _数字货币市值