24H 最高$0.06849
24H 最低$0.06383
今日开盘$0.06849
24H 成交量$370.16万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HEIHeima
|
$0.0884 | $0.0922 | $0.0865 | $19.08万 | $579.09万 | -1.45% |
| 561 |
ONGOntology Gas
|
$0.06356 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.62% |
| 461 |
KNCKyber Network Crystal
|
$0.1035 | $0.1058 | $0.1025 | $15.72万 | $1,752.14万 | -2.17% |
| 614 |
GNOGnosis
|
$109.07 | $113.25 | $107.59 | $4.61万 | $2.81亿 | -3.10% |
| 490 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.91万 | $3,635.78万 | -2.83% |
| 67 |
WBETHWrapped Beacon ETH
|
$2478.83 | $2,493.83 | $2,462.97 | $242.91万 | $86.37亿 | -0.18% |
| 509 |
WALWalrus
|
$0.02767 | $0.02895 | $0.02753 | $12.13万 | $3,449.69万 | -4.39% |
| 47 |
ERACaldera
|
$0.0764 | $0.082 | $0.0712 | $439.86万 | $1,148.14万 | 5.96% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 435 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 579 |
EWYBEWYB
|
$138.71 | $139.15 | $137.26 | $7.95万 | — | 0.62% |
| 434 |
WOOWOO
|
$0.01126 | $0.01173 | $0.01106 | $18.16万 | $2,096.97万 | -4.01% |
| 247 |
CKBNervos Network
|
$0.000951 | $0.00105 | $0.000934 | $46.94万 | $4,715.50万 | -8.12% |
| 300 |
KATKatana Network
|
$0.00349 | $0.00381 | $0.00348 | $35.88万 | $819.91万 | -8.16% |
| 317 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $33.69万 | $6,521.12万 | -2.76% |
| 518 |
MRVLBMRVLB
|
$142.62 | $143.35 | $140.94 | $11.33万 | — | 0.29% |
| 159 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $75.19万 | $5.20亿 | -2.83% |
| 356 |
EDUEDU Coin
|
$0.0434 | $0.0473 | $0.0427 | $27.43万 | $1,762.87万 | -8.25% |
| 216 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Quant _以太坊ETH价格
Pump.fun _比特币行情
莱特币 _数字货币市值
Avalanche _币种排行
NFPrompt _数字货币市值
Hamster Kombat _比特币
PAX Gold _数字货币市值
TONToken _BTC行情
比特现金 _加密货币行情
Mitosis _加密货币行情
比特币 _加密货币行情
Secret _比特币
Worldcoin _比特币
应用链 _数字货币市值
CyberConnect _以太坊ETH价格
Pepe _比特币
Celestia _比特币行情
大零币 _比特币行情
BFUSD _比特币行情
瑞波币 _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _币种排行
波场 _以太坊ETH价格
Solana _BTC行情
Zama _比特币
Pudgy Penguins _比特币行情
Hamster Kombat _数字货币市值
LayerZero _加密货币行情
First Digital _加密货币行情
JUST _以太坊ETH价格
Pudgy Penguins _数字货币市值
Shiba Inu _比特币
Worldcoin _比特币
比特现金 _币种排行
应用链 _加密货币行情
Hamster Kombat _加密货币行情
Act I : The _以太坊ETH价格
COCOS _币种排行
大零币 _比特币
Caldera _加密货币行情