24H 最高$0.0689
24H 最低$0.064
今日开盘$0.0685
24H 成交量$388.66万
流通市值$4,079.05万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
HEIHeima
|
$0.0878 | $0.0922 | $0.0877 | $12.03万 | $599.44万 | -1.68% |
| 559 |
ONGOntology Gas
|
$0.06348 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.96% |
| 447 |
KNCKyber Network Crystal
|
$0.1029 | $0.1065 | $0.1029 | $15.86万 | $1,763.03万 | -2.74% |
| 606 |
GNOGnosis
|
$108.56 | $113.25 | $108.18 | $5.22万 | $2.90亿 | -3.33% |
| 475 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.88万 | $3,726.51万 | -1.84% |
| 65 |
WBETHWrapped Beacon ETH
|
$2485.23 | $2,493.83 | $2,462.97 | $243.86万 | $86.52亿 | 0.16% |
| 534 |
WALWalrus
|
$0.02781 | $0.02901 | $0.02781 | $10.07万 | $3,542.99万 | -3.34% |
| 46 |
ERACaldera
|
$0.0795 | $0.082 | $0.0712 | $412.58万 | $1,111.97万 | 10.42% |
| 402 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 598 |
EWYBEWYB
|
$137.64 | $138.19 | $137.26 | $5.49万 | — | 0.09% |
| 411 |
WOOWOO
|
$0.01121 | $0.01194 | $0.01119 | $18.87万 | $2,167.12万 | -5.24% |
| 235 |
CKBNervos Network
|
$0.000953 | $0.00105 | $0.00095 | $47.09万 | $5,051.90万 | -8.45% |
| 270 |
KATKatana Network
|
$0.00354 | $0.00383 | $0.00351 | $39.21万 | $862.77万 | -7.33% |
| 317 |
ORDIOrdinals
|
$3.129 | $3.24 | $3.11 | $31.91万 | $6,691.74万 | -3.19% |
| 527 |
MRVLBMRVLB
|
$141.51 | $142.61 | $140.94 | $10.39万 | — | 0.16% |
| 169 |
ATOMCosmos
|
$1.339 | $1.38 | $1.34 | $68.51万 | $5.28亿 | -2.76% |
| 362 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.72万 | $1,867.54万 | -8.25% |
| 210 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
相关站点
共 40 个
Reserve Rights _比特币
Pudgy Penguins _币种排行
Sui _数字货币市值
Internet _币种排行
莱特币 _加密货币行情
Chainlink _币种排行
Gram _以太坊ETH价格
USDC _比特币行情
Hamster Kombat _比特币行情
狗币 _比特币行情
Reserve Rights _比特币行情
United Stables _BTC行情
Aave _加密货币行情
Avalanche _比特币
Celo _以太坊ETH价格
Raydium _币种排行
StraitsX USD _比特币
ONEchain _比特币
波场 _比特币行情
Ripple USD _比特币
Pepe _加密货币行情
Sign _数字货币市值
Caldera _币种排行
Act I : The _BTC行情
Celo _BTC行情
Worldcoin _比特币行情
达世币 _比特币行情
Sui _加密货币行情
莱特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _币种排行
达世币 _数字货币市值
Internet _币种排行
Avalanche _币种排行
BUSD _比特币行情
应用链 _比特币
Celo _比特币
Aerodrome _加密货币行情
MarsCoin _数字货币市值
Bubblemaps _加密货币行情