24H 最高$0.07029
24H 最低$0.06704
今日开盘$0.06901
24H 成交量$522.20万
流通市值$4,187.60万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HEIHeima
|
$0.0916 | $0.093 | $0.089 | $13.74万 | $597.55万 | 0.66% |
| 580 |
ONGOntology Gas
|
$0.06594 | $0.06831 | $0.06497 | $6.81万 | $402.83万 | -2.67% |
| 502 |
KNCKyber Network Crystal
|
$0.104 | $0.107 | $0.1035 | $12.33万 | $1,810.35万 | -2.07% |
| 538 |
GNOGnosis
|
$112.56 | $120.33 | $112.30 | $9.97万 | $2.92亿 | -0.30% |
| 630 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.61万 | $3,789.12万 | -1.02% |
| 60 |
WBETHWrapped Beacon ETH
|
$2484.69 | $2,499.99 | $2,465.80 | $279.72万 | $86.64亿 | 0.09% |
| 520 |
WALWalrus
|
$0.02873 | $0.02917 | $0.02845 | $11.22万 | $3,599.35万 | -1.17% |
| 62 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0696 | $256.99万 | $1,083.88万 | 3.88% |
| 408 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 505 |
EWYBEWYB
|
$137.76 | $138.56 | $136.88 | $12.04万 | — | 0.30% |
| 231 |
WOOWOO
|
$0.01161 | $0.01246 | $0.01142 | $50.79万 | $2,234.88万 | -4.91% |
| 354 |
CKBNervos Network
|
$0.001032 | $0.001101 | $0.00102 | $26.35万 | $5,187.78万 | -5.32% |
| 119 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00363 | $103.89万 | $887.50万 | 3.85% |
| 187 |
ORDIOrdinals
|
$3.215 | $3.29 | $3.17 | $65.86万 | $6,786.36万 | -2.34% |
| 328 |
MRVLBMRVLB
|
$142.14 | $143.50 | $140.94 | $30.39万 | — | 0.53% |
| 151 |
ATOMCosmos
|
$1.375 | $1.40 | $1.36 | $82.06万 | $5.40亿 | -0.87% |
| 444 |
EDUEDU Coin
|
$0.0464 | $0.0495 | $0.0462 | $16.65万 | $1,956.22万 | -5.69% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Meteora _数字货币市值
Hashflow _以太坊ETH价格
CyberConnect _比特币
StraitsX USD _数字货币市值
USDC _加密货币行情
艾达币 _比特币
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Uniswap _比特币
TONToken _币种排行
CyberConnect _以太坊ETH价格
RNDR _比特币行情
Tether Gold _加密货币行情
比特币 _BTC行情
NFPrompt _BTC行情
Sui _以太坊ETH价格
Mitosis _BTC行情
Hedera _比特币
达世币 _币种排行
Ether.fi _以太坊ETH价格
牛来 _数字货币市值
达世币 _数字货币市值
Hashflow _数字货币市值
Wrapped _比特币
Pepe _以太坊ETH价格
Stacks _币种排行
USDC _以太坊ETH价格
Act I : The _加密货币行情
Pyth Network _加密货币行情
QQQB _BTC行情
Celo _BTC行情
Caldera _比特币行情
USD1 _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _BTC行情
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
比特币 _币种排行
Act I : The _以太坊ETH价格
Ripple USD _比特币