24H 最高$1.90
24H 最低$1.82
今日开盘$1.882
24H 成交量$158.57万
流通市值$5.94亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $26.98万 | $636.12万 | -3.64% |
| 523 |
ONGOntology Gas
|
$0.06813 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -3.14% |
| 473 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.24万 | $1,931.79万 | -5.75% |
| 660 |
GNOGnosis
|
$105.39 | $106.22 | $102.89 | $5.32万 | $2.68亿 | 1.58% |
| 686 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.00% |
| 361 |
WBETHWrapped Beacon ETH
|
$2514.09 | $2,555.10 | $2,475.01 | $37.35万 | $86.58亿 | -0.93% |
| 525 |
WALWalrus
|
$0.02807 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.23% |
| 81 |
ERACaldera
|
$0.0671 | $0.0676 | $0.0606 | $349.34万 | $932.56万 | 7.19% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 223 |
EWYBEWYB
|
$154.49 | $160.33 | $151.71 | $70.29万 | — | -2.81% |
| 548 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.75万 | $2,168.41万 | 2.03% |
| 501 |
CKBNervos Network
|
$0.00116 | $0.001209 | $0.001149 | $19.78万 | $5,880.29万 | -3.17% |
| 336 |
KATKatana Network
|
$0.00384 | $0.00394 | $0.00369 | $40.70万 | $912.15万 | -0.52% |
| 347 |
ORDIOrdinals
|
$3.391 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -1.25% |
| 93 |
MRVLBMRVLB
|
$175.8 | $206.23 | $168.84 | $273.61万 | — | -12.33% |
| 88 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $296.44万 | $5.58亿 | -2.54% |
| 410 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $30.02万 | $2,142.92万 | -3.59% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Plasma _币种排行
Artificial _加密货币行情
SNDKB _BTC行情
United Stables _以太坊ETH价格
Official _BTC行情
Celestia _加密货币行情
Stellar _比特币
Zcash _比特币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
Ethena USDe _比特币
Uniswap _以太坊ETH价格
Celo _币种排行
Sui _BTC行情
Gitcoin _以太坊ETH价格
ZAMA _BTC行情
MSTRB _BTC行情
1000CAT _数字货币市值
BFUSD _比特币
Chainlink _比特币行情
Gitcoin _BTC行情
Avalanche _比特币行情
Avalanche _BTC行情
NFPrompt _数字货币市值
TQQQB _数字货币市值
EUR _加密货币行情
Filecoin _加密货币行情
AMDB _加密货币行情
Plasma _比特币行情
Artificial _比特币行情
TONToken _加密货币行情
牛来 _币种排行
Ripple USD _以太坊ETH价格
QQQB _币种排行
MegaETH _加密货币行情
Pendle _加密货币行情
Celo _以太坊ETH价格
EUR _比特币行情