24H 最高$0.00705
24H 最低$0.00668
今日开盘$0.00699
24H 成交量$22.26万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.54万 | $636.12万 | -1.35% |
| 544 |
ONGOntology Gas
|
$0.06967 | $0.07127 | $0.06706 | $16.92万 | $419.32万 | -1.02% |
| 505 |
KNCKyber Network Crystal
|
$0.1117 | $0.1175 | $0.1108 | $19.98万 | $1,931.79万 | -4.86% |
| 661 |
GNOGnosis
|
$107.03 | $107.97 | $102.89 | $5.47万 | $2.68亿 | 2.30% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | 0.20% |
| 357 |
WBETHWrapped Beacon ETH
|
$2527.53 | $2,555.10 | $2,475.01 | $37.76万 | $86.58亿 | -0.06% |
| 528 |
WALWalrus
|
$0.02828 | $0.0289 | $0.02754 | $17.92万 | $3,515.96万 | -1.53% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $323.70万 | $932.56万 | 0.47% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 193 |
EWYBEWYB
|
$155.21 | $160.33 | $151.71 | $82.88万 | — | -1.90% |
| 521 |
WOOWOO
|
$0.01193 | $0.0121 | $0.01137 | $18.45万 | $2,168.41万 | 3.02% |
| 513 |
CKBNervos Network
|
$0.00118 | $0.001209 | $0.001149 | $19.09万 | $5,880.29万 | -1.17% |
| 343 |
KATKatana Network
|
$0.00383 | $0.00394 | $0.00369 | $39.97万 | $912.15万 | -1.29% |
| 329 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $42.00万 | $7,125.53万 | 0.03% |
| 103 |
MRVLBMRVLB
|
$176.64 | $195.38 | $168.84 | $223.37万 | — | -9.32% |
| 87 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $294.02万 | $5.58亿 | -0.35% |
| 315 |
EDUEDU Coin
|
$0.0499 | $0.0538 | $0.0498 | $45.08万 | $2,142.92万 | -6.55% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Huma Finance _加密货币行情
Aptos _以太坊ETH价格
Gram _加密货币行情
MUB _比特币行情
AMDB _币种排行
MSTRB _以太坊ETH价格
SNDKB _币种排行
Dash _BTC行情
NVDAB _数字货币市值
MegaETH _数字货币市值
Injective _加密货币行情
KORUB _加密货币行情
Worldcoin _比特币
NVDAB _比特币
Aptos _以太坊ETH价格
Official _数字货币市值
Ethena _比特币行情
DRAMB _币种排行
Dash _加密货币行情
Vanar Chain _以太坊ETH价格
SKHYB _BTC行情
GOOGLB _数字货币市值
Plasma _数字货币市值
SKHYB _以太坊ETH价格
Nomina _以太坊ETH价格
Pepe _比特币行情
Aptos _比特币
Celestia _以太坊ETH价格
Dash _数字货币市值
Ethena USDe _BTC行情
BitTensor _比特币
MUB _币种排行
Worldcoin _加密货币行情
MSTRB _比特币
SKHYB _加密货币行情
BEAMX _比特币行情
Ondo _加密货币行情
Bitcoin Cash _加密货币行情
BNCB _比特币行情
Gitcoin _比特币