24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1897
24H 成交量$16.44万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HEIHeima
|
$0.0949 | $0.0971 | $0.0918 | $29.30万 | $636.12万 | -2.17% |
| 549 |
ONGOntology Gas
|
$0.0695 | $0.07079 | $0.06706 | $16.52万 | $419.32万 | -1.29% |
| 568 |
KNCKyber Network Crystal
|
$0.1128 | $0.1157 | $0.1108 | $14.94万 | $1,931.79万 | -2.25% |
| 664 |
GNOGnosis
|
$107.22 | $108.00 | $102.89 | $5.32万 | $2.68亿 | 3.18% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.60% |
| 370 |
WBETHWrapped Beacon ETH
|
$2536.1 | $2,557.21 | $2,475.01 | $35.64万 | $86.58亿 | -0.13% |
| 508 |
WALWalrus
|
$0.02886 | $0.029 | $0.02754 | $19.31万 | $3,515.96万 | 1.02% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $314.22万 | $932.56万 | -0.47% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 173 |
EWYBEWYB
|
$156.58 | $158.97 | $151.71 | $91.48万 | — | -0.53% |
| 518 |
WOOWOO
|
$0.01198 | $0.01216 | $0.01137 | $18.50万 | $2,168.41万 | 2.83% |
| 509 |
CKBNervos Network
|
$0.001184 | $0.001201 | $0.001149 | $19.26万 | $5,880.29万 | -1.09% |
| 345 |
KATKatana Network
|
$0.00385 | $0.00391 | $0.00369 | $39.29万 | $912.15万 | -1.28% |
| 336 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $40.57万 | $7,125.53万 | 0.26% |
| 112 |
MRVLBMRVLB
|
$172.27 | $188.75 | $168.84 | $190.89万 | — | -7.27% |
| 83 |
ATOMCosmos
|
$1.425 | $1.45 | $1.39 | $321.46万 | $5.58亿 | -1.59% |
| 278 |
EDUEDU Coin
|
$0.0496 | $0.0532 | $0.0492 | $52.71万 | $2,142.92万 | -6.77% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Solana _比特币行情
Starknet _以太坊ETH价格
Dash _加密货币行情
MARSCOIN _BTC行情
1000CAT _加密货币行情
LayerZero _数字货币市值
GOOGLB _比特币
Haedal _以太坊ETH价格
Chainlink _加密货币行情
Ethena _币种排行
Avalanche _BTC行情
MUB _以太坊ETH价格
EUR _币种排行
Sui _比特币行情
Lisk _BTC行情
RWUSD _加密货币行情
Filecoin _加密货币行情
Stellar _BTC行情
Morpho _币种排行
Ethena _以太坊ETH价格
Haedal _比特币行情
SNDKB _币种排行
Worldcoin _比特币
Gitcoin _BTC行情
SKHYB _比特币行情
SOXSB _数字货币市值
Tether Gold _BTC行情
SNDKB _币种排行
Aerodrome _以太坊ETH价格
Injective _加密货币行情
SNDKB _比特币行情
Solana _加密货币行情
Official _比特币
Injective _加密货币行情
Hedera _BTC行情
USDC _比特币
Avalanche _BTC行情
Filecoin _BTC行情
Quant _比特币行情
Aptos _比特币