24H 最高$133.56
24H 最低$128.29
今日开盘$129.79
24H 成交量$1,276.58万
流通市值$20.37亿
24H 涨跌额($2.23)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HEIHeima
|
$0.0916 | $0.0959 | $0.09 | $30.89万 | $609.01万 | 1.33% |
| 526 |
ONGOntology Gas
|
$0.06728 | $0.06935 | $0.06541 | $15.13万 | $413.40万 | 2.06% |
| 521 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1058 | $15.42万 | $1,821.39万 | 0.47% |
| 667 |
GNOGnosis
|
$114.23 | $116.17 | $112.30 | $5.62万 | $2.93亿 | -0.78% |
| 689 |
REQRequest
|
$0.0491 | $0.05 | $0.0487 | $2.71万 | $3,796.55万 | -1.21% |
| 119 |
WBETHWrapped Beacon ETH
|
$2491.29 | $2,502.33 | $2,450.01 | $151.32万 | $86.39亿 | 1.08% |
| 216 |
WALWalrus
|
$0.02878 | $0.03041 | $0.02833 | $68.20万 | $3,689.63万 | 0.67% |
| 79 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $308.23万 | $1,058.28万 | -1.50% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 100 |
EWYBEWYB
|
$137.62 | $140.19 | $135.91 | $201.96万 | — | 0.89% |
| 452 |
WOOWOO
|
$0.01194 | $0.01239 | $0.01193 | $21.46万 | $2,295.43万 | -2.37% |
| 459 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001062 | $20.77万 | $5,463.32万 | -3.28% |
| 483 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.0036 | $18.65万 | $851.34万 | 1.11% |
| 205 |
ORDIOrdinals
|
$3.282 | $3.39 | $3.23 | $73.19万 | $7,027.09万 | 0.83% |
| 145 |
MRVLBMRVLB
|
$141.1 | $147.86 | $135.62 | $112.59万 | — | 0.46% |
| 127 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $132.17万 | $5.61亿 | -1.14% |
| 625 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.32万 | $2,032.27万 | -2.21% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
狗币 _币种排行
Pump.fun _币种排行
USD1 _比特币行情
EUR _数字货币市值
Gitcoin _币种排行
Hedera _以太坊ETH价格
Gitcoin _比特币
Ether.fi _以太坊ETH价格
莱特币 _加密货币行情
TQQQB _比特币行情
Hashflow _比特币行情
BMNRB _比特币行情
United Stables _币种排行
Sui _以太坊ETH价格
Gram _数字货币市值
Huma Finance _比特币
SNXXB _BTC行情
牛来 _BTC行情
SNXXB _加密货币行情
Bubblemaps _币种排行
Celestia _BTC行情
Near Protocol _币种排行
比特币 _比特币行情
Zama _以太坊ETH价格
Injective _比特币
Aster _加密货币行情
EWYB _以太坊ETH价格
TONToken _币种排行
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
StraitsX USD _数字货币市值
Arbitrum _BTC行情
Pump.fun _币种排行
Aster _BTC行情
应用链 _BTC行情
Polygon _加密货币行情
Aptos _数字货币市值
CyberConnect _比特币
以太坊 _币种排行
Celestia _以太坊ETH价格