24H 最高$51.94
24H 最低$47.31
今日开盘$50.98
24H 成交量$49.00万
流通市值—
24H 涨跌额(-$1.29)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
HEIHeima
|
$0.0896 | $0.0933 | $0.0891 | $16.90万 | $609.01万 | -3.86% |
| 550 |
ONGOntology Gas
|
$0.06651 | $0.06925 | $0.06641 | $11.60万 | $413.40万 | -3.82% |
| 571 |
KNCKyber Network Crystal
|
$0.1057 | $0.1079 | $0.1054 | $10.67万 | $1,821.39万 | -2.04% |
| 675 |
GNOGnosis
|
$112.86 | $115.41 | $112.30 | $2.82万 | $2.93亿 | -1.50% |
| 670 |
REQRequest
|
$0.0495 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.20% |
| 82 |
WBETHWrapped Beacon ETH
|
$2496.56 | $2,502.33 | $2,453.03 | $235.07万 | $86.39亿 | 0.43% |
| 329 |
WALWalrus
|
$0.02886 | $0.03041 | $0.02851 | $35.06万 | $3,689.63万 | -4.88% |
| 75 |
ERACaldera
|
$0.0732 | $0.0768 | $0.0693 | $260.39万 | $1,058.28万 | 0.55% |
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 349 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 127 |
EWYBEWYB
|
$137.9 | $139.61 | $135.91 | $114.20万 | — | -0.93% |
| 254 |
WOOWOO
|
$0.01188 | $0.01246 | $0.01142 | $48.88万 | $2,295.43万 | -3.81% |
| 408 |
CKBNervos Network
|
$0.001047 | $0.001118 | $0.001036 | $24.20万 | $5,463.32万 | -6.35% |
| 148 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00361 | $89.90万 | $851.34万 | 3.80% |
| 217 |
ORDIOrdinals
|
$3.236 | $3.39 | $3.22 | $61.49万 | $7,027.09万 | -4.20% |
| 207 |
MRVLBMRVLB
|
$141.84 | $146.19 | $135.62 | $66.04万 | — | -2.40% |
| 125 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $118.20万 | $5.61亿 | -2.60% |
| 516 |
EDUEDU Coin
|
$0.048 | $0.0502 | $0.0474 | $14.98万 | $2,032.27万 | -4.00% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Internet _数字货币市值
Mitosis _以太坊ETH价格
Celo _加密货币行情
OFFICIAL TRUMP _币种排行
狗币 _数字货币市值
EUR _BTC行情
SOXSB _BTC行情
EUR _BTC行情
Aave _比特币行情
Quant _币种排行
Celestia _比特币行情
比特现金 _比特币
Filecoin _币种排行
Pudgy Penguins _比特币
Pyth Network _币种排行
StraitsX USD _币种排行
Hashflow _币种排行
Worldcoin _比特币行情
Mitosis _加密货币行情
Artificial _比特币
Caldera _加密货币行情
Worldcoin _BTC行情
Huma Finance _币种排行
Pepe _加密货币行情
BitTensor _比特币
Pepe _加密货币行情
Solana _币种排行
Internet _币种排行
KORUB _以太坊ETH价格
Ethena _数字货币市值
QQQB _比特币
Chainlink _以太坊ETH价格
Quant _币种排行
波场 _数字货币市值
BitTensor _以太坊ETH价格
Gram _数字货币市值
Plasma _比特币行情
Aster _BTC行情
Celestia _币种排行